Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
17.5223 BRL |
95,714.1000 ENJ |
15.9410 BRL |
15.8480 BRL |
16.2930 BRL |
18.0940 BRL |
| 2021-12-24 |
16.4538 BRL |
44,653.9000 ENJ |
16.9560 BRL |
15.7940 BRL |
15.9640 BRL |
15.8340 BRL |
| 2021-12-23 |
15.6785 BRL |
64,083.1000 ENJ |
14.7690 BRL |
14.5200 BRL |
14.8590 BRL |
16.7560 BRL |
| 2021-12-22 |
14.9519 BRL |
56,674.9000 ENJ |
14.0060 BRL |
14.0000 BRL |
14.1290 BRL |
15.0020 BRL |
| 2021-12-21 |
13.6427 BRL |
48,798.2000 ENJ |
13.2770 BRL |
12.9700 BRL |
13.0760 BRL |
13.9660 BRL |
| 2021-12-20 |
12.9217 BRL |
36,056.0000 ENJ |
13.3400 BRL |
12.3920 BRL |
12.6540 BRL |
13.2470 BRL |
| 2021-12-19 |
13.7965 BRL |
31,716.9000 ENJ |
13.7180 BRL |
13.3750 BRL |
13.5220 BRL |
13.4570 BRL |
| 2021-12-18 |
13.5474 BRL |
29,140.2000 ENJ |
13.1280 BRL |
12.8660 BRL |
13.1300 BRL |
13.6530 BRL |
| 2021-12-17 |
13.3582 BRL |
48,560.9000 ENJ |
13.6430 BRL |
12.7360 BRL |
13.2080 BRL |
13.1680 BRL |
| 2021-12-16 |
14.2679 BRL |
40,020.3000 ENJ |
14.1640 BRL |
13.5880 BRL |
13.7690 BRL |
13.6710 BRL |
| 2021-12-15 |
13.6359 BRL |
46,009.9000 ENJ |
13.4550 BRL |
12.5960 BRL |
12.8670 BRL |
14.0460 BRL |
| 2021-12-14 |
13.2097 BRL |
33,452.3000 ENJ |
13.3400 BRL |
12.8000 BRL |
13.0830 BRL |
13.3380 BRL |
| 2021-12-13 |
13.9911 BRL |
46,512.9000 ENJ |
15.2950 BRL |
12.9430 BRL |
13.4560 BRL |
13.3780 BRL |
| 2021-12-12 |
14.9330 BRL |
36,586.7000 ENJ |
14.3890 BRL |
14.3450 BRL |
14.5640 BRL |
15.3170 BRL |
| 2021-12-11 |
14.0195 BRL |
24,625.1000 ENJ |
13.8010 BRL |
13.4280 BRL |
13.8830 BRL |
14.4330 BRL |
| 2021-12-10 |
14.5175 BRL |
49,788.7000 ENJ |
14.5690 BRL |
14.0550 BRL |
14.1840 BRL |
14.1840 BRL |
| 2021-12-09 |
15.3863 BRL |
68,027.7000 ENJ |
16.2220 BRL |
14.3970 BRL |
14.7090 BRL |
14.6690 BRL |
| 2021-12-08 |
15.7695 BRL |
56,837.9000 ENJ |
15.7810 BRL |
14.9620 BRL |
15.3330 BRL |
16.2560 BRL |
| 2021-12-07 |
16.3811 BRL |
79,850.4000 ENJ |
16.5800 BRL |
15.4840 BRL |
15.8500 BRL |
15.8020 BRL |
| 2021-12-06 |
14.9717 BRL |
106,898.3000 ENJ |
15.6690 BRL |
13.5720 BRL |
14.2490 BRL |
16.4830 BRL |
| 2021-12-05 |
16.5875 BRL |
76,516.9000 ENJ |
17.3900 BRL |
15.1150 BRL |
15.6140 BRL |
15.6720 BRL |
| 2021-12-04 |
15.3699 BRL |
209,816.7000 ENJ |
17.7720 BRL |
12.0740 BRL |
15.0840 BRL |
17.5390 BRL |
| 2021-12-03 |
18.4291 BRL |
78,868.1000 ENJ |
19.4100 BRL |
16.8670 BRL |
17.7920 BRL |
17.8800 BRL |
| 2021-12-02 |
19.3427 BRL |
76,922.6000 ENJ |
20.1800 BRL |
18.8740 BRL |
19.3060 BRL |
19.4350 BRL |
| 2021-12-01 |
20.3194 BRL |
63,268.9000 ENJ |
19.8450 BRL |
19.8040 BRL |
20.0340 BRL |
20.0360 BRL |
| 2021-11-30 |
20.3938 BRL |
75,570.1000 ENJ |
20.7380 BRL |
19.7500 BRL |
20.0530 BRL |
19.8990 BRL |
| 2021-11-29 |
21.4857 BRL |
96,941.1000 ENJ |
21.8550 BRL |
20.7830 BRL |
21.0560 BRL |
20.8980 BRL |
| 2021-11-28 |
19.9901 BRL |
171,506.9000 ENJ |
21.0740 BRL |
18.6240 BRL |
19.3250 BRL |
21.2070 BRL |
| 2021-11-27 |
21.4168 BRL |
68,845.4000 ENJ |
21.9650 BRL |
20.4260 BRL |
20.8520 BRL |
20.6860 BRL |
| 2021-11-26 |
22.3503 BRL |
240,361.0000 ENJ |
23.9380 BRL |
20.3260 BRL |
21.9480 BRL |
22.1000 BRL |
| 2021-11-25 |
24.7474 BRL |
313,776.2000 ENJ |
25.4980 BRL |
22.6080 BRL |
23.4540 BRL |
23.9110 BRL |
| 2021-11-24 |
24.2722 BRL |
383,726.5600 ENJ |
21.8170 BRL |
21.2500 BRL |
21.9540 BRL |
26.1600 BRL |
| 2021-11-23 |
21.8377 BRL |
351,279.2800 ENJ |
20.3860 BRL |
19.7100 BRL |
20.1470 BRL |
21.7430 BRL |
| 2021-11-22 |
19.1244 BRL |
157,253.4000 ENJ |
18.8120 BRL |
17.9290 BRL |
18.4860 BRL |
19.9960 BRL |
| 2021-11-21 |
19.7550 BRL |
129,711.5000 ENJ |
20.7120 BRL |
18.9220 BRL |
19.3210 BRL |
18.9250 BRL |
| 2021-11-20 |
21.1023 BRL |
280,665.1300 ENJ |
20.4530 BRL |
19.5280 BRL |
19.9120 BRL |
20.6450 BRL |
| 2021-11-19 |
19.3086 BRL |
353,948.5300 ENJ |
17.2050 BRL |
16.8570 BRL |
17.5440 BRL |
20.5100 BRL |
| 2021-11-18 |
17.0773 BRL |
300,115.9000 ENJ |
16.8780 BRL |
15.3880 BRL |
16.4800 BRL |
17.3390 BRL |
| 2021-11-17 |
16.5764 BRL |
154,374.5000 ENJ |
15.8860 BRL |
15.7000 BRL |
15.9800 BRL |
16.8280 BRL |
| 2021-11-16 |
15.7228 BRL |
157,649.8000 ENJ |
16.7190 BRL |
14.3090 BRL |
15.2880 BRL |
16.0200 BRL |
| 2021-11-15 |
17.2871 BRL |
86,153.9000 ENJ |
17.0000 BRL |
16.6420 BRL |
16.7930 BRL |
16.7240 BRL |
| 2021-11-14 |
16.6689 BRL |
48,852.1000 ENJ |
16.8750 BRL |
16.3000 BRL |
16.5110 BRL |
16.8110 BRL |
| 2021-11-13 |
17.3413 BRL |
115,601.8000 ENJ |
17.0260 BRL |
16.7120 BRL |
16.9320 BRL |
16.9320 BRL |
| 2021-11-12 |
16.7145 BRL |
106,057.3000 ENJ |
16.2600 BRL |
16.0230 BRL |
16.5290 BRL |
16.8410 BRL |
| 2021-11-11 |
16.3996 BRL |
87,019.8000 ENJ |
15.7580 BRL |
15.5570 BRL |
15.9910 BRL |
16.4140 BRL |
| 2021-11-10 |
16.3668 BRL |
167,272.4000 ENJ |
16.5480 BRL |
14.5330 BRL |
15.9030 BRL |
15.5570 BRL |
| 2021-11-09 |
17.0560 BRL |
145,467.0000 ENJ |
17.6700 BRL |
16.3330 BRL |
16.6360 BRL |
16.6110 BRL |
| 2021-11-08 |
17.8578 BRL |
110,621.8000 ENJ |
18.6150 BRL |
17.4350 BRL |
17.6950 BRL |
17.7980 BRL |
| 2021-11-07 |
19.2117 BRL |
176,167.1100 ENJ |
19.7770 BRL |
18.4320 BRL |
18.5810 BRL |
18.5490 BRL |
| 2021-11-06 |
18.6689 BRL |
525,648.2000 ENJ |
16.5800 BRL |
16.5400 BRL |
17.2950 BRL |
19.3160 BRL |