Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
9.2757 BRL |
6,302.3000 ENJ |
9.6960 BRL |
9.0150 BRL |
9.2240 BRL |
9.2550 BRL |
| 2022-02-12 |
9.6078 BRL |
24,084.5000 ENJ |
9.6240 BRL |
9.2890 BRL |
9.4540 BRL |
9.5940 BRL |
| 2022-02-11 |
10.3530 BRL |
33,096.5000 ENJ |
10.4610 BRL |
9.4730 BRL |
9.7190 BRL |
9.7150 BRL |
| 2022-02-10 |
10.9064 BRL |
24,222.3000 ENJ |
11.3500 BRL |
10.4340 BRL |
10.6000 BRL |
10.4950 BRL |
| 2022-02-09 |
11.2434 BRL |
26,262.3000 ENJ |
11.2820 BRL |
10.6480 BRL |
10.8590 BRL |
11.3680 BRL |
| 2022-02-08 |
10.6671 BRL |
31,495.2000 ENJ |
11.1280 BRL |
10.1750 BRL |
10.3030 BRL |
10.9820 BRL |
| 2022-02-07 |
11.2291 BRL |
28,510.0000 ENJ |
11.0770 BRL |
10.8840 BRL |
11.0700 BRL |
11.1860 BRL |
| 2022-02-06 |
10.7793 BRL |
39,327.9000 ENJ |
10.3160 BRL |
10.2120 BRL |
10.6670 BRL |
10.9680 BRL |
| 2022-02-05 |
10.2825 BRL |
39,147.3000 ENJ |
9.7800 BRL |
9.7800 BRL |
10.1410 BRL |
10.4000 BRL |
| 2022-02-04 |
9.3205 BRL |
17,665.1000 ENJ |
9.0530 BRL |
8.8340 BRL |
8.8900 BRL |
9.7370 BRL |
| 2022-02-03 |
8.8510 BRL |
38,331.6000 ENJ |
8.9240 BRL |
8.6560 BRL |
8.7190 BRL |
8.8900 BRL |
| 2022-02-02 |
9.3708 BRL |
23,729.7000 ENJ |
9.7540 BRL |
8.8830 BRL |
9.0750 BRL |
9.0750 BRL |
| 2022-02-01 |
9.9096 BRL |
37,181.6000 ENJ |
10.0900 BRL |
9.7020 BRL |
9.7600 BRL |
9.7320 BRL |
| 2022-01-31 |
9.7534 BRL |
55,473.9000 ENJ |
9.7440 BRL |
9.1670 BRL |
9.5330 BRL |
10.0050 BRL |
| 2022-01-30 |
9.8048 BRL |
47,339.0000 ENJ |
9.5590 BRL |
9.4290 BRL |
9.5300 BRL |
9.7220 BRL |
| 2022-01-29 |
9.2232 BRL |
18,507.2000 ENJ |
8.8530 BRL |
8.8530 BRL |
8.9930 BRL |
9.5040 BRL |
| 2022-01-28 |
8.8392 BRL |
30,108.3000 ENJ |
8.6830 BRL |
8.5200 BRL |
8.6740 BRL |
8.7730 BRL |
| 2022-01-27 |
8.5418 BRL |
43,617.3000 ENJ |
8.6300 BRL |
8.0160 BRL |
8.1410 BRL |
8.5110 BRL |
| 2022-01-26 |
8.9523 BRL |
56,646.4000 ENJ |
8.4420 BRL |
8.2420 BRL |
8.4170 BRL |
8.5830 BRL |
| 2022-01-25 |
8.2967 BRL |
20,605.1000 ENJ |
8.2970 BRL |
7.9640 BRL |
7.9640 BRL |
8.4570 BRL |
| 2022-01-24 |
7.8843 BRL |
92,691.7000 ENJ |
8.8480 BRL |
7.3470 BRL |
7.6090 BRL |
8.3080 BRL |
| 2022-01-23 |
8.7377 BRL |
51,361.1000 ENJ |
8.3160 BRL |
8.2660 BRL |
8.4870 BRL |
8.8750 BRL |
| 2022-01-22 |
8.4308 BRL |
138,447.9000 ENJ |
9.5380 BRL |
7.4530 BRL |
8.1800 BRL |
8.1920 BRL |
| 2022-01-21 |
10.3879 BRL |
87,824.0000 ENJ |
11.5430 BRL |
9.2890 BRL |
9.7040 BRL |
9.5280 BRL |
| 2022-01-20 |
12.3432 BRL |
27,621.7000 ENJ |
12.2370 BRL |
11.5810 BRL |
11.7940 BRL |
11.5810 BRL |
| 2022-01-19 |
12.7255 BRL |
27,661.2000 ENJ |
12.7840 BRL |
12.2500 BRL |
12.4070 BRL |
12.3110 BRL |
| 2022-01-18 |
12.5896 BRL |
21,070.8000 ENJ |
12.9650 BRL |
12.2140 BRL |
12.4400 BRL |
12.7450 BRL |
| 2022-01-17 |
13.3764 BRL |
23,661.9000 ENJ |
14.0650 BRL |
12.7500 BRL |
12.9860 BRL |
12.9840 BRL |
| 2022-01-16 |
13.8954 BRL |
17,221.8000 ENJ |
13.7080 BRL |
13.6360 BRL |
13.7310 BRL |
13.9460 BRL |
| 2022-01-15 |
13.8639 BRL |
20,904.0000 ENJ |
13.4830 BRL |
13.2060 BRL |
13.2640 BRL |
13.7650 BRL |
| 2022-01-14 |
13.3827 BRL |
30,421.9000 ENJ |
13.2270 BRL |
12.9360 BRL |
13.0930 BRL |
13.4920 BRL |
| 2022-01-13 |
13.9189 BRL |
44,086.9000 ENJ |
14.0450 BRL |
13.2730 BRL |
13.3370 BRL |
13.3370 BRL |
| 2022-01-12 |
13.8657 BRL |
37,740.4000 ENJ |
13.0520 BRL |
13.0520 BRL |
13.2550 BRL |
14.0800 BRL |
| 2022-01-11 |
12.7730 BRL |
24,849.1000 ENJ |
12.3550 BRL |
12.2710 BRL |
12.3880 BRL |
13.0000 BRL |
| 2022-01-10 |
12.5038 BRL |
39,635.7000 ENJ |
13.0770 BRL |
11.9100 BRL |
12.3180 BRL |
12.3180 BRL |
| 2022-01-09 |
13.1249 BRL |
23,991.5000 ENJ |
12.8560 BRL |
12.7080 BRL |
12.9940 BRL |
13.0610 BRL |
| 2022-01-08 |
13.1395 BRL |
24,818.3000 ENJ |
13.3830 BRL |
12.4270 BRL |
12.6690 BRL |
12.9260 BRL |
| 2022-01-07 |
13.8178 BRL |
42,034.3000 ENJ |
14.7950 BRL |
13.2080 BRL |
13.3220 BRL |
13.2420 BRL |
| 2022-01-06 |
14.1772 BRL |
77,614.4000 ENJ |
14.1270 BRL |
13.4130 BRL |
13.7090 BRL |
14.5850 BRL |
| 2022-01-05 |
14.8689 BRL |
50,730.2000 ENJ |
15.3500 BRL |
13.0450 BRL |
14.2190 BRL |
14.0690 BRL |
| 2022-01-04 |
15.7487 BRL |
26,593.8000 ENJ |
15.9270 BRL |
15.1700 BRL |
15.4940 BRL |
15.4360 BRL |
| 2022-01-03 |
16.0343 BRL |
28,849.2000 ENJ |
16.0940 BRL |
15.4270 BRL |
15.7300 BRL |
15.9270 BRL |
| 2022-01-02 |
15.7862 BRL |
36,672.8000 ENJ |
15.1100 BRL |
15.0000 BRL |
15.2100 BRL |
16.1820 BRL |
| 2022-01-01 |
14.7832 BRL |
12,411.5000 ENJ |
14.5580 BRL |
14.4210 BRL |
14.6230 BRL |
15.1610 BRL |
| 2021-12-31 |
14.9045 BRL |
28,959.6000 ENJ |
14.9590 BRL |
14.2380 BRL |
14.5000 BRL |
14.6390 BRL |
| 2021-12-30 |
15.0479 BRL |
45,705.1000 ENJ |
15.2010 BRL |
14.6850 BRL |
14.9140 BRL |
14.8690 BRL |
| 2021-12-29 |
15.5832 BRL |
35,563.3000 ENJ |
15.6960 BRL |
14.9140 BRL |
15.3980 BRL |
15.4110 BRL |
| 2021-12-28 |
16.5118 BRL |
64,048.6000 ENJ |
17.4990 BRL |
15.4580 BRL |
15.8460 BRL |
15.6490 BRL |
| 2021-12-27 |
18.1288 BRL |
30,663.4000 ENJ |
18.2460 BRL |
17.4010 BRL |
17.6220 BRL |
17.5480 BRL |
| 2021-12-26 |
18.0250 BRL |
62,907.9000 ENJ |
17.9000 BRL |
17.2550 BRL |
17.4960 BRL |
18.2040 BRL |