Identifier on Binance: ENJBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
8.9749 BRL |
62,695.8000 ENJ |
9.2400 BRL |
8.7190 BRL |
8.8800 BRL |
8.7190 BRL |
| 2021-09-15 |
9.0395 BRL |
79,487.7000 ENJ |
8.8570 BRL |
8.7820 BRL |
8.8360 BRL |
9.1190 BRL |
| 2021-09-14 |
8.6509 BRL |
45,325.3000 ENJ |
8.4960 BRL |
8.3920 BRL |
8.4960 BRL |
8.8570 BRL |
| 2021-09-13 |
8.4378 BRL |
74,446.3000 ENJ |
9.0800 BRL |
8.0000 BRL |
8.3530 BRL |
8.5360 BRL |
| 2021-09-12 |
9.0320 BRL |
34,114.4000 ENJ |
8.9080 BRL |
8.7150 BRL |
8.8280 BRL |
9.1070 BRL |
| 2021-09-11 |
8.9806 BRL |
36,171.8000 ENJ |
8.7900 BRL |
8.7010 BRL |
8.8440 BRL |
8.8920 BRL |
| 2021-09-10 |
9.0867 BRL |
82,508.1000 ENJ |
9.4680 BRL |
8.5190 BRL |
8.7660 BRL |
8.7920 BRL |
| 2021-09-09 |
9.4615 BRL |
77,887.6000 ENJ |
9.1960 BRL |
9.0000 BRL |
9.1960 BRL |
9.2160 BRL |
| 2021-09-08 |
8.8533 BRL |
175,032.3000 ENJ |
9.3040 BRL |
8.0400 BRL |
8.5050 BRL |
9.0870 BRL |
| 2021-09-07 |
9.6736 BRL |
416,033.7600 ENJ |
11.3530 BRL |
7.8970 BRL |
9.1960 BRL |
9.2210 BRL |
| 2021-09-06 |
11.3247 BRL |
91,619.1000 ENJ |
11.3870 BRL |
10.9630 BRL |
11.2060 BRL |
11.2970 BRL |
| 2021-09-05 |
11.1203 BRL |
47,064.7000 ENJ |
10.9520 BRL |
10.7990 BRL |
10.8860 BRL |
11.3580 BRL |
| 2021-09-04 |
10.9185 BRL |
66,853.9000 ENJ |
10.8000 BRL |
10.6560 BRL |
10.7870 BRL |
10.8650 BRL |
| 2021-09-03 |
10.7526 BRL |
59,982.5000 ENJ |
10.6670 BRL |
10.3730 BRL |
10.5200 BRL |
10.7480 BRL |
| 2021-09-02 |
10.7521 BRL |
65,200.3000 ENJ |
10.8160 BRL |
10.5100 BRL |
10.6630 BRL |
10.7590 BRL |
| 2021-09-01 |
10.5444 BRL |
92,057.4000 ENJ |
10.5160 BRL |
10.2000 BRL |
10.3240 BRL |
10.8040 BRL |
| 2021-08-31 |
10.7954 BRL |
128,024.5000 ENJ |
10.9120 BRL |
10.3450 BRL |
10.6380 BRL |
10.4670 BRL |
| 2021-08-30 |
11.5146 BRL |
236,322.5100 ENJ |
11.3910 BRL |
10.8040 BRL |
11.0760 BRL |
11.6150 BRL |
| 2021-08-29 |
10.9489 BRL |
156,284.5300 ENJ |
10.7460 BRL |
10.2000 BRL |
10.4960 BRL |
11.1520 BRL |
| 2021-08-28 |
10.4804 BRL |
117,945.8000 ENJ |
10.4340 BRL |
10.1800 BRL |
10.3030 BRL |
10.6200 BRL |
| 2021-08-27 |
10.1031 BRL |
139,358.8400 ENJ |
9.8050 BRL |
9.5500 BRL |
9.7040 BRL |
10.4660 BRL |
| 2021-08-26 |
10.1059 BRL |
129,712.4000 ENJ |
10.9200 BRL |
9.6430 BRL |
9.8640 BRL |
10.0700 BRL |
| 2021-08-25 |
10.3583 BRL |
246,103.0400 ENJ |
10.0410 BRL |
9.4760 BRL |
9.7210 BRL |
10.7000 BRL |
| 2021-08-24 |
10.7898 BRL |
202,875.3000 ENJ |
11.8070 BRL |
9.9000 BRL |
10.2480 BRL |
10.3050 BRL |
| 2021-08-23 |
10.9631 BRL |
313,797.8500 ENJ |
10.0030 BRL |
9.8140 BRL |
10.0090 BRL |
11.4520 BRL |
| 2021-08-22 |
10.0150 BRL |
197,754.0700 ENJ |
9.9760 BRL |
9.4000 BRL |
9.6280 BRL |
10.0450 BRL |
| 2021-08-21 |
9.6932 BRL |
356,040.9400 ENJ |
9.0200 BRL |
8.9440 BRL |
9.0770 BRL |
10.3510 BRL |
| 2021-08-20 |
8.7302 BRL |
175,551.7800 ENJ |
8.5460 BRL |
8.4660 BRL |
8.5960 BRL |
8.7530 BRL |
| 2021-08-19 |
8.2387 BRL |
115,411.8500 ENJ |
8.2420 BRL |
7.9590 BRL |
8.0690 BRL |
8.5030 BRL |
| 2021-08-18 |
8.1182 BRL |
96,318.2300 ENJ |
8.1990 BRL |
7.7590 BRL |
8.0400 BRL |
8.3040 BRL |
| 2021-08-17 |
8.6069 BRL |
127,720.7300 ENJ |
8.6220 BRL |
8.1290 BRL |
8.3040 BRL |
8.2790 BRL |
| 2021-08-16 |
8.8832 BRL |
153,437.3300 ENJ |
8.8220 BRL |
8.5330 BRL |
8.7200 BRL |
8.8250 BRL |
| 2021-08-15 |
8.6578 BRL |
103,566.4600 ENJ |
8.8850 BRL |
8.4220 BRL |
8.5900 BRL |
8.8000 BRL |
| 2021-08-14 |
8.7726 BRL |
195,280.5900 ENJ |
8.8380 BRL |
8.4660 BRL |
8.7040 BRL |
8.7380 BRL |
| 2021-08-13 |
8.5959 BRL |
165,762.5600 ENJ |
8.2880 BRL |
8.1990 BRL |
8.3550 BRL |
8.7050 BRL |
| 2021-08-12 |
8.2969 BRL |
193,472.8100 ENJ |
8.5550 BRL |
7.8430 BRL |
8.0380 BRL |
8.2280 BRL |
| 2021-08-11 |
8.6146 BRL |
148,171.7900 ENJ |
8.5040 BRL |
8.3910 BRL |
8.5000 BRL |
8.5600 BRL |
| 2021-08-10 |
8.2821 BRL |
392,513.2400 ENJ |
8.0730 BRL |
7.9700 BRL |
8.2000 BRL |
8.3560 BRL |
| 2021-08-09 |
8.0482 BRL |
294,669.4900 ENJ |
7.4440 BRL |
7.1400 BRL |
7.2850 BRL |
8.0480 BRL |
| 2021-08-08 |
7.7791 BRL |
179,544.8100 ENJ |
7.8750 BRL |
7.3300 BRL |
7.4440 BRL |
7.5160 BRL |
| 2021-08-07 |
7.8249 BRL |
234,960.1500 ENJ |
7.5800 BRL |
7.4680 BRL |
7.6370 BRL |
7.8480 BRL |
| 2021-08-06 |
7.4605 BRL |
180,636.3900 ENJ |
7.3690 BRL |
7.2530 BRL |
7.3090 BRL |
7.5000 BRL |
| 2021-08-05 |
7.2051 BRL |
237,374.0200 ENJ |
7.3150 BRL |
6.9900 BRL |
7.1000 BRL |
7.3880 BRL |
| 2021-08-04 |
7.2706 BRL |
268,941.5000 ENJ |
7.1090 BRL |
6.9850 BRL |
7.0390 BRL |
7.3100 BRL |
| 2021-08-03 |
7.1619 BRL |
332,540.6200 ENJ |
7.2460 BRL |
6.9270 BRL |
7.0010 BRL |
7.1190 BRL |
| 2021-08-02 |
7.2153 BRL |
281,619.1700 ENJ |
7.1520 BRL |
6.9880 BRL |
7.1720 BRL |
7.3090 BRL |
| 2021-08-01 |
7.5062 BRL |
331,635.0600 ENJ |
7.5120 BRL |
7.1190 BRL |
7.3870 BRL |
7.1640 BRL |
| 2021-07-31 |
7.4235 BRL |
222,373.8700 ENJ |
7.5250 BRL |
7.3080 BRL |
7.3830 BRL |
7.5350 BRL |
| 2021-07-30 |
7.1078 BRL |
591,124.3700 ENJ |
7.1440 BRL |
6.8000 BRL |
6.9940 BRL |
7.4290 BRL |
| 2021-07-29 |
7.2120 BRL |
867,954.5100 ENJ |
6.8920 BRL |
6.7600 BRL |
6.8600 BRL |
7.1190 BRL |