Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0020 BNB |
48,011.6000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-10 |
0.0021 BNB |
55,519.3000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-09 |
0.0022 BNB |
37,691.8000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-08 |
0.0022 BNB |
77,940.5000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-07 |
0.0022 BNB |
65,662.9000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-06 |
0.0022 BNB |
38,416.7000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-06-05 |
0.0021 BNB |
22,630.1000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-04 |
0.0021 BNB |
20,511.3000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-03 |
0.0021 BNB |
25,536.0000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-02 |
0.0021 BNB |
20,772.9000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-01 |
0.0021 BNB |
38,863.7000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-31 |
0.0022 BNB |
145,400.6000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-05-30 |
0.0020 BNB |
163,470.7000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-29 |
0.0020 BNB |
141,201.5000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-28 |
0.0020 BNB |
191,684.1000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-27 |
0.0020 BNB |
192,526.8000 ENJ |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-26 |
0.0021 BNB |
217,188.8000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-25 |
0.0020 BNB |
166,043.5000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-24 |
0.0021 BNB |
167,284.8000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-23 |
0.0022 BNB |
188,635.1000 ENJ |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-22 |
0.0022 BNB |
35,533.3000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-21 |
0.0022 BNB |
18,215.1000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-20 |
0.0022 BNB |
40,542.1000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-05-19 |
0.0022 BNB |
39,932.8000 ENJ |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-18 |
0.0024 BNB |
54,088.3000 ENJ |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-17 |
0.0024 BNB |
40,506.3000 ENJ |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-16 |
0.0024 BNB |
45,690.6000 ENJ |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-15 |
0.0024 BNB |
84,558.4000 ENJ |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-14 |
0.0025 BNB |
392,960.1000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-13 |
0.0024 BNB |
283,293.7000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-05-12 |
0.0022 BNB |
249,987.7000 ENJ |
0.0023 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-11 |
0.0024 BNB |
394,195.4000 ENJ |
0.0026 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-05-10 |
0.0026 BNB |
161,748.7000 ENJ |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-09 |
0.0026 BNB |
119,584.7000 ENJ |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-08 |
0.0027 BNB |
73,609.5000 ENJ |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-07 |
0.0027 BNB |
63,038.7000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-06 |
0.0028 BNB |
91,389.7000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-05 |
0.0028 BNB |
121,153.0000 ENJ |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-04 |
0.0028 BNB |
69,878.4000 ENJ |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-03 |
0.0028 BNB |
74,932.7000 ENJ |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-02 |
0.0027 BNB |
95,779.4000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-01 |
0.0028 BNB |
131,746.0000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-30 |
0.0029 BNB |
86,284.0000 ENJ |
0.0031 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2022-04-29 |
0.0031 BNB |
103,896.8000 ENJ |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-28 |
0.0032 BNB |
79,578.4000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-27 |
0.0033 BNB |
53,674.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-26 |
0.0034 BNB |
72,420.3000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-25 |
0.0034 BNB |
82,959.9000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-24 |
0.0035 BNB |
72,873.6000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-04-23 |
0.0035 BNB |
69,688.2000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |