Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-22 |
0.0037 BNB |
195,924.0000 ENJ |
0.0041 BNB |
0.0035 BNB |
0.0042 BNB |
0.0037 BNB |
| 2018-06-21 |
0.0042 BNB |
218,765.0000 ENJ |
0.0043 BNB |
0.0039 BNB |
0.0044 BNB |
0.0041 BNB |
| 2018-06-20 |
0.0044 BNB |
107,788.0000 ENJ |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-06-19 |
0.0043 BNB |
535,961.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0046 BNB |
0.0043 BNB |
| 2018-06-18 |
0.0040 BNB |
588,786.0000 ENJ |
0.0045 BNB |
0.0033 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-06-17 |
0.0047 BNB |
392,037.0000 ENJ |
0.0049 BNB |
0.0044 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-06-16 |
0.0049 BNB |
72,545.0000 ENJ |
0.0051 BNB |
0.0048 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-06-15 |
0.0053 BNB |
436,695.0000 ENJ |
0.0055 BNB |
0.0049 BNB |
0.0056 BNB |
0.0050 BNB |
| 2018-06-14 |
0.0055 BNB |
457,543.6000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0060 BNB |
0.0055 BNB |
| 2018-06-13 |
0.0053 BNB |
411,978.3000 ENJ |
0.0055 BNB |
0.0051 BNB |
0.0057 BNB |
0.0052 BNB |
| 2018-06-12 |
0.0058 BNB |
780,140.2000 ENJ |
0.0058 BNB |
0.0054 BNB |
0.0062 BNB |
0.0057 BNB |
| 2018-06-11 |
0.0059 BNB |
469,250.3000 ENJ |
0.0063 BNB |
0.0057 BNB |
0.0063 BNB |
0.0057 BNB |
| 2018-06-10 |
0.0063 BNB |
516,043.0000 ENJ |
0.0064 BNB |
0.0060 BNB |
0.0065 BNB |
0.0063 BNB |
| 2018-06-09 |
0.0066 BNB |
670,277.0000 ENJ |
0.0065 BNB |
0.0063 BNB |
0.0069 BNB |
0.0064 BNB |
| 2018-06-08 |
0.0069 BNB |
2,484,896.0000 ENJ |
0.0069 BNB |
0.0063 BNB |
0.0075 BNB |
0.0065 BNB |
| 2018-06-07 |
0.0067 BNB |
3,198,320.4600 ENJ |
0.0067 BNB |
0.0061 BNB |
0.0076 BNB |
0.0071 BNB |