Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0018 BNB |
35,551.2000 ENJ |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-18 |
0.0018 BNB |
25,411.4000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-17 |
0.0018 BNB |
15,427.6000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-16 |
0.0018 BNB |
69,143.0000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-15 |
0.0018 BNB |
12,312.4000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-14 |
0.0018 BNB |
19,559.5000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-13 |
0.0018 BNB |
59,553.5000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-12 |
0.0019 BNB |
48,205.1000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-09-11 |
0.0019 BNB |
78,679.3000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-10 |
0.0018 BNB |
9,724.2000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-09 |
0.0019 BNB |
35,330.4000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-09-08 |
0.0019 BNB |
103,215.1000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-09-07 |
0.0019 BNB |
92,872.7000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-09-06 |
0.0019 BNB |
31,360.0000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-05 |
0.0019 BNB |
15,724.3000 ENJ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-09-04 |
0.0019 BNB |
53,089.2000 ENJ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-09-03 |
0.0018 BNB |
12,552.6000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-09-02 |
0.0018 BNB |
41,722.5000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-09-01 |
0.0018 BNB |
158,585.4000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-08-31 |
0.0018 BNB |
14,384.4000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-08-30 |
0.0018 BNB |
78,672.2000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-29 |
0.0018 BNB |
28,517.4000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-28 |
0.0018 BNB |
49,721.1000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-27 |
0.0018 BNB |
13,728.0000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-26 |
0.0019 BNB |
31,507.7000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-25 |
0.0019 BNB |
13,548.6000 ENJ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-08-24 |
0.0019 BNB |
22,257.0000 ENJ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-08-23 |
0.0019 BNB |
17,066.8000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-08-22 |
0.0019 BNB |
26,153.9000 ENJ |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-08-21 |
0.0019 BNB |
23,090.1000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-08-20 |
0.0020 BNB |
24,827.9000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-19 |
0.0020 BNB |
23,398.3000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-08-18 |
0.0021 BNB |
25,021.0000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-17 |
0.0021 BNB |
51,139.9000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-16 |
0.0021 BNB |
13,265.1000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-15 |
0.0022 BNB |
27,762.7000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-14 |
0.0022 BNB |
115,344.3000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-13 |
0.0022 BNB |
48,103.5000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-08-12 |
0.0021 BNB |
27,915.0000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-08-11 |
0.0021 BNB |
18,633.4000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-10 |
0.0021 BNB |
20,398.0000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-09 |
0.0021 BNB |
27,957.4000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-08 |
0.0021 BNB |
67,289.1000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-07 |
0.0021 BNB |
35,321.9000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-06 |
0.0022 BNB |
37,743.9000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-05 |
0.0022 BNB |
51,342.8000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-04 |
0.0022 BNB |
170,558.2000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-08-03 |
0.0022 BNB |
47,219.2000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-08-02 |
0.0022 BNB |
43,578.0000 ENJ |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-08-01 |
0.0023 BNB |
88,413.5000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |