Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
0.0033 BNB |
53,028.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2018-08-10 |
0.0034 BNB |
30,423.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2018-08-09 |
0.0036 BNB |
71,022.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-08-08 |
0.0036 BNB |
101,622.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-08-07 |
0.0037 BNB |
36,441.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-08-06 |
0.0036 BNB |
15,163.0000 ENJ |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-08-05 |
0.0036 BNB |
142,232.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-08-04 |
0.0035 BNB |
29,008.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2018-08-03 |
0.0035 BNB |
135,180.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-08-02 |
0.0039 BNB |
103,011.0000 ENJ |
0.0039 BNB |
0.0036 BNB |
0.0041 BNB |
0.0037 BNB |
| 2018-08-01 |
0.0040 BNB |
139,316.0000 ENJ |
0.0041 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-07-31 |
0.0044 BNB |
117,638.0000 ENJ |
0.0046 BNB |
0.0040 BNB |
0.0047 BNB |
0.0041 BNB |
| 2018-07-30 |
0.0045 BNB |
77,066.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0047 BNB |
0.0046 BNB |
| 2018-07-29 |
0.0044 BNB |
92,090.0000 ENJ |
0.0043 BNB |
0.0041 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-07-28 |
0.0043 BNB |
143,635.0000 ENJ |
0.0044 BNB |
0.0041 BNB |
0.0045 BNB |
0.0043 BNB |
| 2018-07-27 |
0.0044 BNB |
63,173.0000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-07-26 |
0.0048 BNB |
85,644.0000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-07-25 |
0.0051 BNB |
1,064,300.0000 ENJ |
0.0055 BNB |
0.0045 BNB |
0.0057 BNB |
0.0048 BNB |
| 2018-07-24 |
0.0051 BNB |
1,504,281.0000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0056 BNB |
0.0056 BNB |
| 2018-07-23 |
0.0048 BNB |
263,389.0000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-07-22 |
0.0049 BNB |
140,647.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
| 2018-07-21 |
0.0048 BNB |
170,696.0000 ENJ |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2018-07-20 |
0.0048 BNB |
140,320.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0048 BNB |
| 2018-07-19 |
0.0048 BNB |
137,346.0000 ENJ |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2018-07-18 |
0.0049 BNB |
456,488.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0050 BNB |
| 2018-07-17 |
0.0048 BNB |
367,806.0000 ENJ |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-07-16 |
0.0046 BNB |
107,841.0000 ENJ |
0.0048 BNB |
0.0044 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-07-15 |
0.0047 BNB |
62,216.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2018-07-14 |
0.0048 BNB |
24,147.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-07-13 |
0.0049 BNB |
281,010.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2018-07-12 |
0.0048 BNB |
271,859.0000 ENJ |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0048 BNB |
| 2018-07-11 |
0.0050 BNB |
132,706.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0049 BNB |
| 2018-07-10 |
0.0050 BNB |
207,785.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-07-09 |
0.0048 BNB |
290,393.0000 ENJ |
0.0046 BNB |
0.0045 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-07-08 |
0.0047 BNB |
2,096,176.0000 ENJ |
0.0046 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-07-07 |
0.0044 BNB |
492,525.0000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0047 BNB |
0.0046 BNB |
| 2018-07-06 |
0.0047 BNB |
1,481,445.0000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-07-05 |
0.0046 BNB |
233,114.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0049 BNB |
0.0045 BNB |
| 2018-07-04 |
0.0046 BNB |
439,051.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-07-03 |
0.0043 BNB |
399,620.0000 ENJ |
0.0043 BNB |
0.0041 BNB |
0.0045 BNB |
0.0044 BNB |
| 2018-07-02 |
0.0043 BNB |
247,405.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-07-01 |
0.0039 BNB |
82,061.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0041 BNB |
0.0041 BNB |
| 2018-06-30 |
0.0039 BNB |
438,936.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-06-29 |
0.0035 BNB |
233,868.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2018-06-28 |
0.0037 BNB |
79,124.0000 ENJ |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2018-06-27 |
0.0037 BNB |
550,867.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-06-26 |
0.0038 BNB |
140,103.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2018-06-25 |
0.0039 BNB |
1,493,779.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0044 BNB |
0.0039 BNB |
| 2018-06-24 |
0.0037 BNB |
286,264.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-06-23 |
0.0036 BNB |
1,011,381.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |