Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0037 BNB |
39,601.3000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-02 |
0.0038 BNB |
70,278.2000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-01 |
0.0038 BNB |
115,454.4000 ENJ |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-02-28 |
0.0038 BNB |
58,597.3000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-02-27 |
0.0038 BNB |
56,351.2000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-26 |
0.0039 BNB |
65,741.3000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-02-25 |
0.0038 BNB |
73,305.6000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2022-02-24 |
0.0037 BNB |
200,037.7000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-02-23 |
0.0039 BNB |
66,992.1000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-22 |
0.0039 BNB |
104,493.5000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-02-21 |
0.0041 BNB |
125,268.6000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2022-02-20 |
0.0041 BNB |
69,207.7000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-19 |
0.0042 BNB |
71,215.3000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-02-18 |
0.0043 BNB |
63,530.6000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-17 |
0.0044 BNB |
105,468.1000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-02-16 |
0.0046 BNB |
80,684.5000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-15 |
0.0044 BNB |
102,204.6000 ENJ |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-02-14 |
0.0043 BNB |
52,471.2000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-02-13 |
0.0044 BNB |
45,497.4000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-02-12 |
0.0045 BNB |
59,056.6000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-11 |
0.0048 BNB |
103,169.8000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-02-10 |
0.0049 BNB |
114,440.6000 ENJ |
0.0051 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-09 |
0.0051 BNB |
83,908.9000 ENJ |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-02-08 |
0.0048 BNB |
158,797.9000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2022-02-07 |
0.0049 BNB |
86,491.5000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-02-06 |
0.0048 BNB |
92,816.4000 ENJ |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-02-05 |
0.0046 BNB |
75,628.6000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-02-04 |
0.0046 BNB |
52,636.9000 ENJ |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-03 |
0.0046 BNB |
49,319.0000 ENJ |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-02 |
0.0047 BNB |
60,824.6000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-02-01 |
0.0048 BNB |
87,084.3000 ENJ |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-31 |
0.0048 BNB |
246,241.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-01-30 |
0.0047 BNB |
103,471.4000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-01-29 |
0.0044 BNB |
95,826.1000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-01-28 |
0.0042 BNB |
75,728.4000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-01-27 |
0.0042 BNB |
141,545.6000 ENJ |
0.0041 BNB |
0.0038 BNB |
0.0041 BNB |
0.0040 BNB |
| 2022-01-26 |
0.0042 BNB |
126,736.6000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-01-25 |
0.0040 BNB |
45,795.6000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-24 |
0.0040 BNB |
121,181.3000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-01-23 |
0.0042 BNB |
85,123.3000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-01-22 |
0.0042 BNB |
169,103.3000 ENJ |
0.0045 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-01-21 |
0.0046 BNB |
137,033.6000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-01-20 |
0.0049 BNB |
105,216.8000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-19 |
0.0049 BNB |
83,468.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-18 |
0.0048 BNB |
51,007.9000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-01-17 |
0.0050 BNB |
60,761.7000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-01-16 |
0.0050 BNB |
56,300.6000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-01-15 |
0.0050 BNB |
77,125.5000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2022-01-14 |
0.0050 BNB |
68,696.4000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-01-13 |
0.0052 BNB |
77,652.7000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |