Crypto exchange Binance

Market Enjin Coin (ENJ) / Binance Coin (BNB)

Identifier on Binance: ENJBNB
Price
12...45678...3536
Date Price Volume Open Low High Close
2022-07-31 0.0022 BNB 92,699.5000 ENJ 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-30 0.0022 BNB 192,101.8000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-29 0.0022 BNB 73,936.9000 ENJ 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-07-28 0.0022 BNB 50,280.5000 ENJ 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-27 0.0021 BNB 37,340.3000 ENJ 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-26 0.0022 BNB 22,239.8000 ENJ 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-07-25 0.0022 BNB 23,981.7000 ENJ 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-24 0.0023 BNB 15,558.3000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-23 0.0023 BNB 18,947.0000 ENJ 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-07-22 0.0023 BNB 27,757.5000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-21 0.0023 BNB 124,024.3000 ENJ 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-20 0.0024 BNB 163,649.6000 ENJ 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-19 0.0022 BNB 139,483.5000 ENJ 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0023 BNB
2022-07-18 0.0021 BNB 159,432.7000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2022-07-17 0.0020 BNB 67,901.3000 ENJ 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-07-16 0.0021 BNB 60,467.9000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-15 0.0021 BNB 53,090.4000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-14 0.0021 BNB 36,761.9000 ENJ 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-07-13 0.0021 BNB 40,225.5000 ENJ 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2022-07-12 0.0021 BNB 25,708.6000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-11 0.0022 BNB 67,659.1000 ENJ 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-10 0.0023 BNB 21,372.2000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-09 0.0023 BNB 25,890.6000 ENJ 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-07-08 0.0023 BNB 31,320.3000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-07-07 0.0023 BNB 33,056.6000 ENJ 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-06 0.0023 BNB 44,198.6000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-07-05 0.0024 BNB 132,034.6000 ENJ 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-07-04 0.0022 BNB 84,313.2000 ENJ 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-07-03 0.0022 BNB 23,715.0000 ENJ 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-07-02 0.0022 BNB 49,329.6000 ENJ 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-07-01 0.0022 BNB 76,126.8000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-06-30 0.0023 BNB 112,824.5000 ENJ 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-29 0.0024 BNB 34,425.3000 ENJ 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-06-28 0.0024 BNB 64,934.6000 ENJ 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-27 0.0025 BNB 93,938.2000 ENJ 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2022-06-26 0.0024 BNB 74,178.6000 ENJ 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-25 0.0024 BNB 185,697.7000 ENJ 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0024 BNB
2022-06-24 0.0023 BNB 35,661.6000 ENJ 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-06-23 0.0023 BNB 109,789.4000 ENJ 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-06-22 0.0021 BNB 47,924.5000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2022-06-21 0.0021 BNB 38,241.0000 ENJ 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-06-20 0.0021 BNB 23,856.3000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-06-19 0.0021 BNB 59,360.3000 ENJ 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-18 0.0020 BNB 68,695.3000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-06-17 0.0020 BNB 26,128.0000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-16 0.0020 BNB 83,507.2000 ENJ 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-15 0.0020 BNB 47,726.6000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-06-14 0.0021 BNB 158,582.7000 ENJ 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-06-13 0.0019 BNB 107,391.1000 ENJ 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-06-12 0.0020 BNB 64,590.5000 ENJ 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
12...45678...3536