Identifier on Binance: ENJBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0022 BNB |
92,699.5000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-07-30 |
0.0022 BNB |
192,101.8000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-07-29 |
0.0022 BNB |
73,936.9000 ENJ |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-07-28 |
0.0022 BNB |
50,280.5000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-27 |
0.0021 BNB |
37,340.3000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-07-26 |
0.0022 BNB |
22,239.8000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-25 |
0.0022 BNB |
23,981.7000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-24 |
0.0023 BNB |
15,558.3000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-23 |
0.0023 BNB |
18,947.0000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-07-22 |
0.0023 BNB |
27,757.5000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-21 |
0.0023 BNB |
124,024.3000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-07-20 |
0.0024 BNB |
163,649.6000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-07-19 |
0.0022 BNB |
139,483.5000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
2022-07-18 |
0.0021 BNB |
159,432.7000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
2022-07-17 |
0.0020 BNB |
67,901.3000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-07-16 |
0.0021 BNB |
60,467.9000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-07-15 |
0.0021 BNB |
53,090.4000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-07-14 |
0.0021 BNB |
36,761.9000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-07-13 |
0.0021 BNB |
40,225.5000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
2022-07-12 |
0.0021 BNB |
25,708.6000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-07-11 |
0.0022 BNB |
67,659.1000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-07-10 |
0.0023 BNB |
21,372.2000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-09 |
0.0023 BNB |
25,890.6000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-07-08 |
0.0023 BNB |
31,320.3000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-07 |
0.0023 BNB |
33,056.6000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-07-06 |
0.0023 BNB |
44,198.6000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-07-05 |
0.0024 BNB |
132,034.6000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-07-04 |
0.0022 BNB |
84,313.2000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-07-03 |
0.0022 BNB |
23,715.0000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-07-02 |
0.0022 BNB |
49,329.6000 ENJ |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
2022-07-01 |
0.0022 BNB |
76,126.8000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2022-06-30 |
0.0023 BNB |
112,824.5000 ENJ |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
2022-06-29 |
0.0024 BNB |
34,425.3000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2022-06-28 |
0.0024 BNB |
64,934.6000 ENJ |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2022-06-27 |
0.0025 BNB |
93,938.2000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
2022-06-26 |
0.0024 BNB |
74,178.6000 ENJ |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-06-25 |
0.0024 BNB |
185,697.7000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
2022-06-24 |
0.0023 BNB |
35,661.6000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-06-23 |
0.0023 BNB |
109,789.4000 ENJ |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2022-06-22 |
0.0021 BNB |
47,924.5000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
2022-06-21 |
0.0021 BNB |
38,241.0000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2022-06-20 |
0.0021 BNB |
23,856.3000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-06-19 |
0.0021 BNB |
59,360.3000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-06-18 |
0.0020 BNB |
68,695.3000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-06-17 |
0.0020 BNB |
26,128.0000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-06-16 |
0.0020 BNB |
83,507.2000 ENJ |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-06-15 |
0.0020 BNB |
47,726.6000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2022-06-14 |
0.0021 BNB |
158,582.7000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2022-06-13 |
0.0019 BNB |
107,391.1000 ENJ |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2022-06-12 |
0.0020 BNB |
64,590.5000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |