Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0035 BNB |
63,264.3000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-21 |
0.0036 BNB |
82,631.3000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-20 |
0.0036 BNB |
128,680.3000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-04-19 |
0.0035 BNB |
70,376.6000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-04-18 |
0.0034 BNB |
84,231.7000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-04-17 |
0.0036 BNB |
56,526.5000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-16 |
0.0036 BNB |
31,122.4000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-04-15 |
0.0036 BNB |
33,356.4000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-04-14 |
0.0037 BNB |
75,451.5000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-04-13 |
0.0038 BNB |
44,083.3000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-04-12 |
0.0038 BNB |
128,829.3000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-04-11 |
0.0038 BNB |
119,082.9000 ENJ |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-04-10 |
0.0041 BNB |
152,637.5000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-04-09 |
0.0041 BNB |
584,468.5000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-04-08 |
0.0040 BNB |
294,141.2000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-04-07 |
0.0039 BNB |
362,279.5000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-04-06 |
0.0037 BNB |
205,389.1000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-04-05 |
0.0039 BNB |
78,932.3000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-04-04 |
0.0040 BNB |
87,200.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-04-03 |
0.0042 BNB |
97,290.3000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-04-02 |
0.0042 BNB |
165,393.5000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-04-01 |
0.0043 BNB |
152,720.7000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-03-31 |
0.0043 BNB |
501,839.3000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-03-30 |
0.0040 BNB |
167,037.2000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-03-29 |
0.0041 BNB |
178,870.2000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-03-28 |
0.0042 BNB |
247,398.1000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2022-03-27 |
0.0041 BNB |
481,962.3000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-03-26 |
0.0039 BNB |
100,382.4000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-03-25 |
0.0040 BNB |
192,065.8000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-24 |
0.0040 BNB |
448,728.2000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-03-23 |
0.0037 BNB |
60,767.1000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-03-22 |
0.0036 BNB |
60,907.2000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-21 |
0.0037 BNB |
70,861.8000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-20 |
0.0037 BNB |
63,240.3000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-03-19 |
0.0037 BNB |
58,074.8000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-03-18 |
0.0036 BNB |
26,049.6000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-03-17 |
0.0037 BNB |
50,546.9000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-16 |
0.0036 BNB |
50,197.9000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-03-15 |
0.0036 BNB |
46,984.5000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-03-14 |
0.0036 BNB |
74,442.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-03-13 |
0.0036 BNB |
61,122.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-12 |
0.0035 BNB |
22,589.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-11 |
0.0036 BNB |
68,193.7000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-10 |
0.0035 BNB |
52,512.2000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-03-09 |
0.0036 BNB |
102,224.8000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-08 |
0.0035 BNB |
44,031.1000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-07 |
0.0036 BNB |
54,232.0000 ENJ |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-06 |
0.0037 BNB |
41,593.3000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-05 |
0.0037 BNB |
64,256.6000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-03-04 |
0.0036 BNB |
69,273.4000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |