Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0015 BNB |
48,097.7000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-15 |
0.0015 BNB |
23,035.8000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-14 |
0.0015 BNB |
25,301.2000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-13 |
0.0014 BNB |
30,240.3000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-12 |
0.0015 BNB |
14,874.3000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-11 |
0.0015 BNB |
14,627.6000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-10 |
0.0014 BNB |
45,700.0000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-09 |
0.0015 BNB |
70,739.8000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-08 |
0.0015 BNB |
187,994.3000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-07 |
0.0015 BNB |
157,046.3000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-06 |
0.0014 BNB |
112,527.3000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-05 |
0.0014 BNB |
147,801.5000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-04 |
0.0014 BNB |
36,447.7000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-03 |
0.0014 BNB |
69,019.7000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-02 |
0.0015 BNB |
65,522.2000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-01 |
0.0015 BNB |
73,289.9000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-01-31 |
0.0014 BNB |
30,865.6000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-01-30 |
0.0014 BNB |
64,990.2000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-29 |
0.0015 BNB |
80,215.6000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-28 |
0.0015 BNB |
296,455.4000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-27 |
0.0014 BNB |
38,004.6000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-26 |
0.0014 BNB |
26,415.6000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-25 |
0.0014 BNB |
23,263.9000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-01-24 |
0.0014 BNB |
33,811.7000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2023-01-23 |
0.0014 BNB |
24,245.0000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-22 |
0.0014 BNB |
58,592.4000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-21 |
0.0014 BNB |
114,570.0000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-01-20 |
0.0014 BNB |
560,465.5000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-01-19 |
0.0014 BNB |
791,341.5000 ENJ |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-01-18 |
0.0013 BNB |
218,685.5000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-17 |
0.0012 BNB |
37,587.4000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-16 |
0.0012 BNB |
104,361.2000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-15 |
0.0012 BNB |
75,045.5000 ENJ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-14 |
0.0011 BNB |
161,301.0000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-13 |
0.0011 BNB |
41,996.8000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-12 |
0.0011 BNB |
14,798.1000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-11 |
0.0010 BNB |
16,656.9000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-10 |
0.0011 BNB |
19,781.8000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-09 |
0.0011 BNB |
66,550.3000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-08 |
0.0010 BNB |
25,064.5000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-07 |
0.0010 BNB |
52,428.1000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-06 |
0.0010 BNB |
8,055.3000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-05 |
0.0010 BNB |
10,291.3000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-04 |
0.0010 BNB |
22,125.9000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-03 |
0.0010 BNB |
13,325.0000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-02 |
0.0010 BNB |
8,945.9000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-01 |
0.0010 BNB |
1,220.5000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-31 |
0.0010 BNB |
6,073.6000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-30 |
0.0010 BNB |
21,160.4000 ENJ |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-12-29 |
0.0010 BNB |
36,310.5000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |