Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0013 BNB |
593,838.5000 ENJ |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-07 |
0.0015 BNB |
372,690.8000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-06 |
0.0013 BNB |
16,827.6000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-05 |
0.0014 BNB |
61,715.0000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-11-04 |
0.0013 BNB |
48,330.9000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-03 |
0.0013 BNB |
43,486.0000 ENJ |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-02 |
0.0013 BNB |
58,656.2000 ENJ |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-11-01 |
0.0014 BNB |
57,522.5000 ENJ |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-31 |
0.0014 BNB |
142,080.2000 ENJ |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-30 |
0.0015 BNB |
173,101.5000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-29 |
0.0015 BNB |
115,193.6000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-28 |
0.0015 BNB |
38,434.3000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-27 |
0.0015 BNB |
49,457.0000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-26 |
0.0015 BNB |
30,582.4000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-25 |
0.0015 BNB |
237,224.5000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-24 |
0.0015 BNB |
9,677.6000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-23 |
0.0015 BNB |
15,153.7000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-22 |
0.0015 BNB |
8,597.9000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-21 |
0.0015 BNB |
17,880.0000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-20 |
0.0015 BNB |
28,480.8000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-19 |
0.0016 BNB |
119,570.3000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-18 |
0.0016 BNB |
172,298.4000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-17 |
0.0016 BNB |
11,488.7000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-16 |
0.0016 BNB |
9,045.6000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-15 |
0.0016 BNB |
92,102.1000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-14 |
0.0016 BNB |
7,555.8000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-13 |
0.0016 BNB |
135,678.0000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-12 |
0.0016 BNB |
3,877.4000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-11 |
0.0016 BNB |
10,437.8000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-10 |
0.0016 BNB |
10,659.4000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-09 |
0.0016 BNB |
3,575.8000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-08 |
0.0016 BNB |
28,432.3000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-07 |
0.0016 BNB |
16,189.0000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-10-06 |
0.0016 BNB |
202,156.6000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-05 |
0.0015 BNB |
8,418.5000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-04 |
0.0016 BNB |
94,268.0000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-03 |
0.0015 BNB |
5,226.7000 ENJ |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-10-02 |
0.0016 BNB |
8,636.1000 ENJ |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2022-10-01 |
0.0016 BNB |
1,627.7000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-30 |
0.0016 BNB |
14,414.1000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-29 |
0.0016 BNB |
1,635.6000 ENJ |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-28 |
0.0017 BNB |
17,346.9000 ENJ |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-27 |
0.0017 BNB |
12,668.6000 ENJ |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-26 |
0.0017 BNB |
7,569.7000 ENJ |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-25 |
0.0017 BNB |
2,565.0000 ENJ |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-24 |
0.0017 BNB |
11,240.6000 ENJ |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-23 |
0.0017 BNB |
25,106.0000 ENJ |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-22 |
0.0018 BNB |
6,991.1000 ENJ |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-09-21 |
0.0018 BNB |
6,345.4000 ENJ |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-20 |
0.0018 BNB |
21,816.3000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |