Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0010 BNB |
156,466.9000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-27 |
0.0011 BNB |
10,199.2000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-26 |
0.0011 BNB |
6,451.1000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-25 |
0.0011 BNB |
7,409.6000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-24 |
0.0011 BNB |
5,166.3000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-23 |
0.0011 BNB |
12,510.3000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-22 |
0.0011 BNB |
140,910.8000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-21 |
0.0011 BNB |
19,210.4000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-20 |
0.0010 BNB |
13,616.4000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-19 |
0.0011 BNB |
32,166.8000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-18 |
0.0011 BNB |
152,865.5000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-17 |
0.0011 BNB |
115,348.4000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-16 |
0.0011 BNB |
250,321.6000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-15 |
0.0011 BNB |
116,614.3000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-14 |
0.0011 BNB |
178,260.7000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-13 |
0.0011 BNB |
312,641.5000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-12 |
0.0011 BNB |
80,874.5000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-11 |
0.0011 BNB |
631,041.4000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-10 |
0.0011 BNB |
217,966.0000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-09 |
0.0011 BNB |
757,873.6000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-08 |
0.0010 BNB |
3,596,313.5000 ENJ |
0.0010 BNB |
0.0006 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-07 |
0.0011 BNB |
2,014,464.0000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-06 |
0.0011 BNB |
1,498,988.2000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-05 |
0.0011 BNB |
512,296.0000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-04 |
0.0011 BNB |
410,988.4000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-03 |
0.0011 BNB |
705,998.5000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-02 |
0.0011 BNB |
120,683.9000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-01 |
0.0010 BNB |
64,120.5000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-30 |
0.0010 BNB |
108,021.6000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-29 |
0.0010 BNB |
219,643.8000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-28 |
0.0010 BNB |
38,923.6000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-27 |
0.0010 BNB |
11,054.6000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-26 |
0.0010 BNB |
854,580.5000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-25 |
0.0010 BNB |
39,996.2000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-24 |
0.0010 BNB |
429,161.8000 ENJ |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-23 |
0.0010 BNB |
81,664.5000 ENJ |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-22 |
0.0011 BNB |
41,544.4000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-21 |
0.0011 BNB |
124,224.6000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-20 |
0.0011 BNB |
15,329.9000 ENJ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-19 |
0.0011 BNB |
41,731.2000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-11-18 |
0.0011 BNB |
157,342.7000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-17 |
0.0011 BNB |
29,703.6000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-16 |
0.0012 BNB |
47,293.7000 ENJ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-15 |
0.0011 BNB |
65,395.4000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-11-14 |
0.0012 BNB |
566,906.3000 ENJ |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-13 |
0.0011 BNB |
101,552.7000 ENJ |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-12 |
0.0012 BNB |
242,072.8000 ENJ |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-11 |
0.0013 BNB |
624,945.8000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-10 |
0.0012 BNB |
410,823.5000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-09 |
0.0013 BNB |
666,648.7000 ENJ |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |