Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.0061 BNB |
336,867.0000 ENJ |
0.0061 BNB |
0.0058 BNB |
0.0064 BNB |
0.0058 BNB |
| 2019-01-07 |
0.0061 BNB |
196,136.0000 ENJ |
0.0061 BNB |
0.0059 BNB |
0.0062 BNB |
0.0061 BNB |
| 2019-01-06 |
0.0061 BNB |
131,003.0000 ENJ |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
| 2019-01-05 |
0.0062 BNB |
183,682.0000 ENJ |
0.0064 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-01-04 |
0.0064 BNB |
105,717.0000 ENJ |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0064 BNB |
| 2019-01-03 |
0.0066 BNB |
104,032.0000 ENJ |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2019-01-02 |
0.0068 BNB |
136,183.0000 ENJ |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0067 BNB |
| 2019-01-01 |
0.0065 BNB |
238,730.0000 ENJ |
0.0061 BNB |
0.0061 BNB |
0.0069 BNB |
0.0067 BNB |
| 2018-12-31 |
0.0065 BNB |
282,882.0000 ENJ |
0.0067 BNB |
0.0061 BNB |
0.0069 BNB |
0.0061 BNB |
| 2018-12-30 |
0.0070 BNB |
227,878.0000 ENJ |
0.0072 BNB |
0.0068 BNB |
0.0073 BNB |
0.0068 BNB |
| 2018-12-29 |
0.0073 BNB |
149,382.0000 ENJ |
0.0072 BNB |
0.0072 BNB |
0.0075 BNB |
0.0072 BNB |
| 2018-12-28 |
0.0074 BNB |
115,229.0000 ENJ |
0.0077 BNB |
0.0070 BNB |
0.0078 BNB |
0.0071 BNB |
| 2018-12-27 |
0.0079 BNB |
362,051.0000 ENJ |
0.0073 BNB |
0.0073 BNB |
0.0086 BNB |
0.0077 BNB |
| 2018-12-26 |
0.0073 BNB |
25,260.0000 ENJ |
0.0070 BNB |
0.0070 BNB |
0.0076 BNB |
0.0073 BNB |
| 2018-12-25 |
0.0071 BNB |
97,752.0000 ENJ |
0.0073 BNB |
0.0069 BNB |
0.0074 BNB |
0.0070 BNB |
| 2018-12-24 |
0.0072 BNB |
181,096.0000 ENJ |
0.0072 BNB |
0.0069 BNB |
0.0073 BNB |
0.0072 BNB |
| 2018-12-23 |
0.0073 BNB |
181,179.0000 ENJ |
0.0072 BNB |
0.0071 BNB |
0.0077 BNB |
0.0071 BNB |
| 2018-12-22 |
0.0076 BNB |
126,837.0000 ENJ |
0.0077 BNB |
0.0072 BNB |
0.0081 BNB |
0.0072 BNB |
| 2018-12-21 |
0.0079 BNB |
345,653.0000 ENJ |
0.0071 BNB |
0.0069 BNB |
0.0088 BNB |
0.0078 BNB |
| 2018-12-20 |
0.0069 BNB |
161,909.0000 ENJ |
0.0069 BNB |
0.0065 BNB |
0.0073 BNB |
0.0072 BNB |
| 2018-12-19 |
0.0064 BNB |
262,038.0000 ENJ |
0.0066 BNB |
0.0061 BNB |
0.0069 BNB |
0.0067 BNB |
| 2018-12-18 |
0.0066 BNB |
344,097.0000 ENJ |
0.0066 BNB |
0.0062 BNB |
0.0069 BNB |
0.0066 BNB |
| 2018-12-17 |
0.0066 BNB |
729,515.0000 ENJ |
0.0069 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2018-12-16 |
0.0071 BNB |
1,068,521.0000 ENJ |
0.0063 BNB |
0.0063 BNB |
0.0080 BNB |
0.0071 BNB |
| 2018-12-15 |
0.0062 BNB |
55,005.0000 ENJ |
0.0063 BNB |
0.0059 BNB |
0.0065 BNB |
0.0063 BNB |
| 2018-12-14 |
0.0061 BNB |
81,150.0000 ENJ |
0.0060 BNB |
0.0058 BNB |
0.0063 BNB |
0.0062 BNB |
| 2018-12-13 |
0.0059 BNB |
33,194.0000 ENJ |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
0.0061 BNB |
| 2018-12-12 |
0.0059 BNB |
214,544.0000 ENJ |
0.0060 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2018-12-11 |
0.0064 BNB |
848,169.0000 ENJ |
0.0072 BNB |
0.0058 BNB |
0.0074 BNB |
0.0060 BNB |
| 2018-12-10 |
0.0067 BNB |
556,697.0000 ENJ |
0.0057 BNB |
0.0055 BNB |
0.0073 BNB |
0.0070 BNB |
| 2018-12-09 |
0.0058 BNB |
104,722.0000 ENJ |
0.0057 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2018-12-08 |
0.0058 BNB |
399,229.0000 ENJ |
0.0056 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2018-12-07 |
0.0054 BNB |
125,356.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0060 BNB |
0.0057 BNB |
| 2018-12-06 |
0.0046 BNB |
141,822.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0050 BNB |
0.0049 BNB |
| 2018-12-05 |
0.0047 BNB |
137,575.0000 ENJ |
0.0047 BNB |
0.0043 BNB |
0.0051 BNB |
0.0044 BNB |
| 2018-12-04 |
0.0049 BNB |
362,382.0000 ENJ |
0.0053 BNB |
0.0044 BNB |
0.0054 BNB |
0.0047 BNB |
| 2018-12-03 |
0.0053 BNB |
218,992.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2018-12-02 |
0.0055 BNB |
79,232.0000 ENJ |
0.0058 BNB |
0.0054 BNB |
0.0058 BNB |
0.0054 BNB |
| 2018-12-01 |
0.0054 BNB |
95,202.0000 ENJ |
0.0051 BNB |
0.0051 BNB |
0.0058 BNB |
0.0057 BNB |
| 2018-11-30 |
0.0052 BNB |
277,781.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0056 BNB |
0.0051 BNB |
| 2018-11-29 |
0.0050 BNB |
103,755.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2018-11-28 |
0.0053 BNB |
316,959.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0059 BNB |
0.0051 BNB |
| 2018-11-27 |
0.0046 BNB |
95,736.0000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
0.0045 BNB |
| 2018-11-26 |
0.0045 BNB |
545,557.0000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-11-25 |
0.0047 BNB |
42,961.0000 ENJ |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0046 BNB |
| 2018-11-24 |
0.0049 BNB |
60,252.0000 ENJ |
0.0049 BNB |
0.0045 BNB |
0.0051 BNB |
0.0045 BNB |
| 2018-11-23 |
0.0048 BNB |
70,900.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-11-22 |
0.0049 BNB |
49,080.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2018-11-21 |
0.0051 BNB |
142,927.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0053 BNB |
0.0048 BNB |
| 2018-11-20 |
0.0048 BNB |
314,237.0000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0052 BNB |
0.0050 BNB |