Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.0045 BNB |
441,663.0000 ENJ |
0.0049 BNB |
0.0043 BNB |
0.0051 BNB |
0.0045 BNB |
| 2018-11-18 |
0.0050 BNB |
129,226.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2018-11-17 |
0.0050 BNB |
41,125.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-11-16 |
0.0050 BNB |
97,912.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-11-15 |
0.0048 BNB |
166,326.0000 ENJ |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0048 BNB |
| 2018-11-14 |
0.0048 BNB |
459,016.0000 ENJ |
0.0053 BNB |
0.0045 BNB |
0.0053 BNB |
0.0048 BNB |
| 2018-11-13 |
0.0054 BNB |
66,884.0000 ENJ |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2018-11-12 |
0.0055 BNB |
213,318.0000 ENJ |
0.0052 BNB |
0.0052 BNB |
0.0058 BNB |
0.0054 BNB |
| 2018-11-11 |
0.0053 BNB |
61,901.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-11-10 |
0.0053 BNB |
236,841.0000 ENJ |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2018-11-09 |
0.0053 BNB |
125,910.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-11-08 |
0.0051 BNB |
88,218.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2018-11-07 |
0.0050 BNB |
43,378.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2018-11-06 |
0.0050 BNB |
63,640.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2018-11-05 |
0.0050 BNB |
125,282.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-11-04 |
0.0051 BNB |
46,432.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0050 BNB |
| 2018-11-03 |
0.0052 BNB |
75,867.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-11-02 |
0.0053 BNB |
140,592.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2018-11-01 |
0.0054 BNB |
230,164.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2018-10-31 |
0.0051 BNB |
929,748.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-30 |
0.0050 BNB |
145,015.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2018-10-29 |
0.0051 BNB |
2,196,581.0000 ENJ |
0.0052 BNB |
0.0049 BNB |
0.0052 BNB |
0.0049 BNB |
| 2018-10-28 |
0.0051 BNB |
4,510,360.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2018-10-27 |
0.0051 BNB |
123,463.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2018-10-26 |
0.0052 BNB |
3,675,113.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0051 BNB |
| 2018-10-25 |
0.0053 BNB |
221,533.0000 ENJ |
0.0054 BNB |
0.0051 BNB |
0.0055 BNB |
0.0053 BNB |
| 2018-10-24 |
0.0053 BNB |
415,599.0000 ENJ |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2018-10-23 |
0.0052 BNB |
74,733.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-22 |
0.0052 BNB |
129,801.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0053 BNB |
| 2018-10-21 |
0.0053 BNB |
273,837.0000 ENJ |
0.0055 BNB |
0.0051 BNB |
0.0056 BNB |
0.0051 BNB |
| 2018-10-20 |
0.0054 BNB |
289,498.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0055 BNB |
0.0055 BNB |
| 2018-10-19 |
0.0050 BNB |
289,364.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-10-18 |
0.0049 BNB |
280,745.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2018-10-17 |
0.0049 BNB |
409,056.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-10-16 |
0.0049 BNB |
39,393.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0050 BNB |
| 2018-10-15 |
0.0049 BNB |
183,744.0000 ENJ |
0.0051 BNB |
0.0046 BNB |
0.0051 BNB |
0.0048 BNB |
| 2018-10-14 |
0.0052 BNB |
41,626.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-10-13 |
0.0050 BNB |
126,660.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-12 |
0.0051 BNB |
29,959.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-11 |
0.0050 BNB |
222,326.0000 ENJ |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2018-10-10 |
0.0052 BNB |
75,993.0000 ENJ |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-10-09 |
0.0051 BNB |
111,738.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2018-10-08 |
0.0051 BNB |
86,219.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-07 |
0.0052 BNB |
54,814.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2018-10-06 |
0.0052 BNB |
105,269.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2018-10-05 |
0.0053 BNB |
218,346.0000 ENJ |
0.0054 BNB |
0.0051 BNB |
0.0058 BNB |
0.0053 BNB |
| 2018-10-04 |
0.0053 BNB |
49,527.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0054 BNB |
| 2018-10-03 |
0.0052 BNB |
317,273.0000 ENJ |
0.0055 BNB |
0.0051 BNB |
0.0056 BNB |
0.0054 BNB |
| 2018-10-02 |
0.0057 BNB |
101,926.0000 ENJ |
0.0059 BNB |
0.0054 BNB |
0.0060 BNB |
0.0054 BNB |
| 2018-10-01 |
0.0059 BNB |
53,559.0000 ENJ |
0.0059 BNB |
0.0057 BNB |
0.0061 BNB |
0.0059 BNB |