Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-30 |
0.0060 BNB |
215,129.0000 ENJ |
0.0062 BNB |
0.0057 BNB |
0.0063 BNB |
0.0060 BNB |
| 2018-09-29 |
0.0069 BNB |
1,372,432.0000 ENJ |
0.0066 BNB |
0.0060 BNB |
0.0078 BNB |
0.0061 BNB |
| 2018-09-28 |
0.0065 BNB |
5,933,515.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0083 BNB |
0.0066 BNB |
| 2018-09-27 |
0.0043 BNB |
55,127.0000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0044 BNB |
0.0044 BNB |
| 2018-09-26 |
0.0042 BNB |
92,590.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-25 |
0.0042 BNB |
73,810.0000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-09-24 |
0.0042 BNB |
30,242.0000 ENJ |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-09-23 |
0.0043 BNB |
58,319.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-09-22 |
0.0042 BNB |
213,844.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0044 BNB |
0.0044 BNB |
| 2018-09-21 |
0.0042 BNB |
225,663.0000 ENJ |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-20 |
0.0043 BNB |
123,495.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0045 BNB |
0.0042 BNB |
| 2018-09-19 |
0.0041 BNB |
46,950.0000 ENJ |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-09-18 |
0.0042 BNB |
8,256.0000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0043 BNB |
| 2018-09-17 |
0.0043 BNB |
164,245.0000 ENJ |
0.0043 BNB |
0.0040 BNB |
0.0045 BNB |
0.0042 BNB |
| 2018-09-16 |
0.0042 BNB |
20,065.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-09-15 |
0.0042 BNB |
95,957.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2018-09-14 |
0.0041 BNB |
243,485.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0041 BNB |
| 2018-09-13 |
0.0042 BNB |
54,525.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2018-09-12 |
0.0039 BNB |
485,076.0000 ENJ |
0.0040 BNB |
0.0037 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-09-11 |
0.0042 BNB |
152,121.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0045 BNB |
0.0040 BNB |
| 2018-09-10 |
0.0040 BNB |
92,838.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-09-09 |
0.0041 BNB |
245,285.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0044 BNB |
0.0040 BNB |
| 2018-09-08 |
0.0044 BNB |
127,522.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0047 BNB |
0.0043 BNB |
| 2018-09-07 |
0.0046 BNB |
341,309.0000 ENJ |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0045 BNB |
| 2018-09-06 |
0.0050 BNB |
1,565,045.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0055 BNB |
0.0047 BNB |
| 2018-09-05 |
0.0044 BNB |
229,140.0000 ENJ |
0.0045 BNB |
0.0042 BNB |
0.0047 BNB |
0.0042 BNB |
| 2018-09-04 |
0.0046 BNB |
508,660.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0050 BNB |
0.0044 BNB |
| 2018-09-03 |
0.0041 BNB |
149,019.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-09-02 |
0.0041 BNB |
101,165.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2018-09-01 |
0.0041 BNB |
116,523.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0042 BNB |
0.0041 BNB |
| 2018-08-31 |
0.0040 BNB |
55,610.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-08-30 |
0.0040 BNB |
106,071.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2018-08-29 |
0.0039 BNB |
158,092.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2018-08-28 |
0.0038 BNB |
61,330.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-08-27 |
0.0036 BNB |
64,981.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2018-08-26 |
0.0037 BNB |
63,189.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-08-25 |
0.0038 BNB |
94,647.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-08-24 |
0.0037 BNB |
88,250.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-08-23 |
0.0036 BNB |
37,293.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2018-08-22 |
0.0038 BNB |
161,939.0000 ENJ |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |
| 2018-08-21 |
0.0038 BNB |
50,996.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2018-08-20 |
0.0039 BNB |
94,617.0000 ENJ |
0.0040 BNB |
0.0036 BNB |
0.0040 BNB |
0.0036 BNB |
| 2018-08-19 |
0.0039 BNB |
20,961.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2018-08-18 |
0.0040 BNB |
54,297.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2018-08-17 |
0.0039 BNB |
128,433.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0042 BNB |
0.0039 BNB |
| 2018-08-16 |
0.0039 BNB |
42,068.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0039 BNB |
| 2018-08-15 |
0.0039 BNB |
184,498.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0041 BNB |
0.0038 BNB |
| 2018-08-14 |
0.0037 BNB |
261,332.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0039 BNB |
0.0039 BNB |
| 2018-08-13 |
0.0035 BNB |
89,620.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2018-08-12 |
0.0034 BNB |
26,967.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |