Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0083 BNB |
8,872,404.0000 ENJ |
0.0090 BNB |
0.0072 BNB |
0.0094 BNB |
0.0076 BNB |
| 2019-02-26 |
0.0095 BNB |
39,231,841.0000 ENJ |
0.0082 BNB |
0.0070 BNB |
0.0114 BNB |
0.0089 BNB |
| 2019-02-25 |
0.0068 BNB |
23,326,379.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0119 BNB |
0.0081 BNB |
| 2019-02-24 |
0.0037 BNB |
186,698.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-02-23 |
0.0037 BNB |
120,873.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-02-22 |
0.0037 BNB |
612,823.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-02-21 |
0.0036 BNB |
329,258.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-02-20 |
0.0035 BNB |
647,243.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0039 BNB |
0.0034 BNB |
| 2019-02-19 |
0.0034 BNB |
149,764.0000 ENJ |
0.0036 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |
| 2019-02-18 |
0.0037 BNB |
323,875.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-02-17 |
0.0036 BNB |
79,969.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-02-16 |
0.0034 BNB |
47,085.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-02-15 |
0.0034 BNB |
163,142.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-02-14 |
0.0036 BNB |
981,230.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-02-13 |
0.0034 BNB |
210,886.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-02-12 |
0.0033 BNB |
647,478.0000 ENJ |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-02-11 |
0.0034 BNB |
1,758,195.0000 ENJ |
0.0033 BNB |
0.0031 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-02-10 |
0.0032 BNB |
155,630.0000 ENJ |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-02-09 |
0.0033 BNB |
163,597.0000 ENJ |
0.0034 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-02-08 |
0.0033 BNB |
271,862.0000 ENJ |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-02-07 |
0.0032 BNB |
107,647.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-02-06 |
0.0032 BNB |
579,234.0000 ENJ |
0.0036 BNB |
0.0030 BNB |
0.0036 BNB |
0.0031 BNB |
| 2019-02-05 |
0.0038 BNB |
272,343.0000 ENJ |
0.0040 BNB |
0.0035 BNB |
0.0040 BNB |
0.0036 BNB |
| 2019-02-04 |
0.0040 BNB |
114,321.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-02-03 |
0.0042 BNB |
84,702.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-02-02 |
0.0042 BNB |
97,116.0000 ENJ |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0041 BNB |
| 2019-02-01 |
0.0045 BNB |
91,831.0000 ENJ |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0044 BNB |
| 2019-01-31 |
0.0048 BNB |
551,749.0000 ENJ |
0.0052 BNB |
0.0045 BNB |
0.0052 BNB |
0.0046 BNB |
| 2019-01-30 |
0.0051 BNB |
191,973.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-01-29 |
0.0050 BNB |
208,024.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0053 BNB |
0.0052 BNB |
| 2019-01-28 |
0.0045 BNB |
729,020.0000 ENJ |
0.0045 BNB |
0.0042 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-01-27 |
0.0045 BNB |
619,976.0000 ENJ |
0.0049 BNB |
0.0043 BNB |
0.0049 BNB |
0.0045 BNB |
| 2019-01-26 |
0.0050 BNB |
83,289.0000 ENJ |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2019-01-25 |
0.0052 BNB |
66,951.0000 ENJ |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-01-24 |
0.0054 BNB |
165,948.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0054 BNB |
| 2019-01-23 |
0.0054 BNB |
125,187.0000 ENJ |
0.0053 BNB |
0.0053 BNB |
0.0056 BNB |
0.0053 BNB |
| 2019-01-22 |
0.0052 BNB |
271,677.0000 ENJ |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-01-21 |
0.0051 BNB |
475,000.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2019-01-20 |
0.0051 BNB |
136,941.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0052 BNB |
0.0051 BNB |
| 2019-01-19 |
0.0053 BNB |
99,979.0000 ENJ |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-01-18 |
0.0052 BNB |
195,515.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-01-17 |
0.0054 BNB |
69,293.0000 ENJ |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0054 BNB |
| 2019-01-16 |
0.0058 BNB |
100,613.0000 ENJ |
0.0060 BNB |
0.0055 BNB |
0.0063 BNB |
0.0056 BNB |
| 2019-01-15 |
0.0058 BNB |
83,390.0000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0060 BNB |
| 2019-01-14 |
0.0058 BNB |
208,537.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2019-01-13 |
0.0058 BNB |
347,434.0000 ENJ |
0.0060 BNB |
0.0056 BNB |
0.0060 BNB |
0.0058 BNB |
| 2019-01-12 |
0.0063 BNB |
940,822.0000 ENJ |
0.0057 BNB |
0.0057 BNB |
0.0067 BNB |
0.0060 BNB |
| 2019-01-11 |
0.0056 BNB |
203,080.0000 ENJ |
0.0055 BNB |
0.0054 BNB |
0.0058 BNB |
0.0057 BNB |
| 2019-01-10 |
0.0058 BNB |
187,518.0000 ENJ |
0.0060 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2019-01-09 |
0.0058 BNB |
164,210.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0061 BNB |
0.0059 BNB |