Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0083 BNB |
3,220,683.0000 ENJ |
0.0088 BNB |
0.0079 BNB |
0.0090 BNB |
0.0081 BNB |
| 2019-04-17 |
0.0086 BNB |
3,832,283.0000 ENJ |
0.0077 BNB |
0.0076 BNB |
0.0092 BNB |
0.0087 BNB |
| 2019-04-16 |
0.0079 BNB |
1,529,782.0000 ENJ |
0.0078 BNB |
0.0076 BNB |
0.0083 BNB |
0.0077 BNB |
| 2019-04-15 |
0.0081 BNB |
1,991,759.0000 ENJ |
0.0084 BNB |
0.0077 BNB |
0.0086 BNB |
0.0078 BNB |
| 2019-04-14 |
0.0089 BNB |
4,185,705.0000 ENJ |
0.0090 BNB |
0.0080 BNB |
0.0097 BNB |
0.0083 BNB |
| 2019-04-13 |
0.0087 BNB |
4,790,977.0000 ENJ |
0.0078 BNB |
0.0077 BNB |
0.0098 BNB |
0.0089 BNB |
| 2019-04-12 |
0.0080 BNB |
1,924,189.0000 ENJ |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
0.0078 BNB |
| 2019-04-11 |
0.0079 BNB |
891,628.0000 ENJ |
0.0082 BNB |
0.0077 BNB |
0.0082 BNB |
0.0077 BNB |
| 2019-04-10 |
0.0081 BNB |
1,330,072.0000 ENJ |
0.0082 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-04-09 |
0.0085 BNB |
3,526,947.0000 ENJ |
0.0081 BNB |
0.0080 BNB |
0.0092 BNB |
0.0082 BNB |
| 2019-04-08 |
0.0080 BNB |
1,952,079.0000 ENJ |
0.0081 BNB |
0.0078 BNB |
0.0082 BNB |
0.0081 BNB |
| 2019-04-07 |
0.0081 BNB |
1,511,670.0000 ENJ |
0.0080 BNB |
0.0079 BNB |
0.0083 BNB |
0.0081 BNB |
| 2019-04-06 |
0.0081 BNB |
1,753,570.0000 ENJ |
0.0081 BNB |
0.0079 BNB |
0.0083 BNB |
0.0080 BNB |
| 2019-04-05 |
0.0083 BNB |
2,704,203.0000 ENJ |
0.0085 BNB |
0.0080 BNB |
0.0087 BNB |
0.0081 BNB |
| 2019-04-04 |
0.0087 BNB |
7,200,833.0000 ENJ |
0.0080 BNB |
0.0077 BNB |
0.0095 BNB |
0.0086 BNB |
| 2019-04-03 |
0.0080 BNB |
4,138,788.0000 ENJ |
0.0078 BNB |
0.0073 BNB |
0.0083 BNB |
0.0080 BNB |
| 2019-04-02 |
0.0081 BNB |
3,803,737.0000 ENJ |
0.0084 BNB |
0.0076 BNB |
0.0086 BNB |
0.0079 BNB |
| 2019-04-01 |
0.0084 BNB |
1,850,119.0000 ENJ |
0.0086 BNB |
0.0081 BNB |
0.0087 BNB |
0.0084 BNB |
| 2019-03-31 |
0.0088 BNB |
3,004,986.0000 ENJ |
0.0089 BNB |
0.0085 BNB |
0.0093 BNB |
0.0086 BNB |
| 2019-03-30 |
0.0091 BNB |
2,958,418.0000 ENJ |
0.0096 BNB |
0.0088 BNB |
0.0097 BNB |
0.0088 BNB |
| 2019-03-29 |
0.0097 BNB |
2,061,311.0000 ENJ |
0.0099 BNB |
0.0094 BNB |
0.0099 BNB |
0.0096 BNB |
| 2019-03-28 |
0.0100 BNB |
1,156,285.0000 ENJ |
0.0101 BNB |
0.0098 BNB |
0.0101 BNB |
0.0098 BNB |
| 2019-03-27 |
0.0100 BNB |
1,827,403.0000 ENJ |
0.0101 BNB |
0.0098 BNB |
0.0103 BNB |
0.0101 BNB |
| 2019-03-26 |
0.0101 BNB |
1,875,328.0000 ENJ |
0.0101 BNB |
0.0098 BNB |
0.0104 BNB |
0.0102 BNB |
| 2019-03-25 |
0.0103 BNB |
1,931,751.0000 ENJ |
0.0108 BNB |
0.0099 BNB |
0.0109 BNB |
0.0101 BNB |
| 2019-03-24 |
0.0110 BNB |
4,400,310.0000 ENJ |
0.0122 BNB |
0.0103 BNB |
0.0124 BNB |
0.0108 BNB |
| 2019-03-23 |
0.0123 BNB |
1,841,998.0000 ENJ |
0.0126 BNB |
0.0121 BNB |
0.0126 BNB |
0.0122 BNB |
| 2019-03-22 |
0.0129 BNB |
3,413,878.0000 ENJ |
0.0131 BNB |
0.0122 BNB |
0.0135 BNB |
0.0126 BNB |
| 2019-03-21 |
0.0129 BNB |
4,604,311.0000 ENJ |
0.0124 BNB |
0.0122 BNB |
0.0135 BNB |
0.0131 BNB |
| 2019-03-20 |
0.0123 BNB |
2,769,040.0000 ENJ |
0.0122 BNB |
0.0118 BNB |
0.0129 BNB |
0.0124 BNB |
| 2019-03-19 |
0.0123 BNB |
7,067,141.0000 ENJ |
0.0129 BNB |
0.0115 BNB |
0.0132 BNB |
0.0122 BNB |
| 2019-03-18 |
0.0130 BNB |
10,646,600.0000 ENJ |
0.0107 BNB |
0.0104 BNB |
0.0145 BNB |
0.0129 BNB |
| 2019-03-17 |
0.0105 BNB |
1,669,211.0000 ENJ |
0.0105 BNB |
0.0100 BNB |
0.0109 BNB |
0.0107 BNB |
| 2019-03-16 |
0.0108 BNB |
3,638,776.0000 ENJ |
0.0115 BNB |
0.0102 BNB |
0.0116 BNB |
0.0104 BNB |
| 2019-03-15 |
0.0112 BNB |
2,775,064.0000 ENJ |
0.0111 BNB |
0.0109 BNB |
0.0117 BNB |
0.0115 BNB |
| 2019-03-14 |
0.0113 BNB |
3,189,727.0000 ENJ |
0.0115 BNB |
0.0109 BNB |
0.0121 BNB |
0.0111 BNB |
| 2019-03-13 |
0.0118 BNB |
7,927,774.0000 ENJ |
0.0125 BNB |
0.0108 BNB |
0.0127 BNB |
0.0115 BNB |
| 2019-03-12 |
0.0112 BNB |
8,953,152.0000 ENJ |
0.0112 BNB |
0.0099 BNB |
0.0135 BNB |
0.0125 BNB |
| 2019-03-11 |
0.0128 BNB |
11,273,331.0000 ENJ |
0.0136 BNB |
0.0096 BNB |
0.0144 BNB |
0.0113 BNB |
| 2019-03-10 |
0.0142 BNB |
20,648,811.0000 ENJ |
0.0142 BNB |
0.0125 BNB |
0.0162 BNB |
0.0136 BNB |
| 2019-03-09 |
0.0152 BNB |
35,161,924.0000 ENJ |
0.0146 BNB |
0.0127 BNB |
0.0174 BNB |
0.0141 BNB |
| 2019-03-08 |
0.0120 BNB |
49,680,244.0000 ENJ |
0.0067 BNB |
0.0065 BNB |
0.0164 BNB |
0.0146 BNB |
| 2019-03-07 |
0.0067 BNB |
4,471,851.0000 ENJ |
0.0068 BNB |
0.0062 BNB |
0.0071 BNB |
0.0067 BNB |
| 2019-03-06 |
0.0075 BNB |
10,670,488.0000 ENJ |
0.0076 BNB |
0.0067 BNB |
0.0083 BNB |
0.0068 BNB |
| 2019-03-05 |
0.0072 BNB |
14,674,471.0000 ENJ |
0.0069 BNB |
0.0062 BNB |
0.0085 BNB |
0.0075 BNB |
| 2019-03-04 |
0.0069 BNB |
1,335,160.0000 ENJ |
0.0071 BNB |
0.0067 BNB |
0.0074 BNB |
0.0068 BNB |
| 2019-03-03 |
0.0071 BNB |
2,580,438.0000 ENJ |
0.0071 BNB |
0.0067 BNB |
0.0075 BNB |
0.0071 BNB |
| 2019-03-02 |
0.0074 BNB |
3,396,219.0000 ENJ |
0.0069 BNB |
0.0064 BNB |
0.0080 BNB |
0.0071 BNB |
| 2019-03-01 |
0.0072 BNB |
2,212,884.0000 ENJ |
0.0080 BNB |
0.0066 BNB |
0.0080 BNB |
0.0069 BNB |
| 2019-02-28 |
0.0082 BNB |
8,373,774.0000 ENJ |
0.0076 BNB |
0.0073 BNB |
0.0092 BNB |
0.0080 BNB |