Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.0049 BNB |
1,039,008.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0049 BNB |
| 2019-06-06 |
0.0047 BNB |
826,938.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2019-06-05 |
0.0048 BNB |
815,464.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0047 BNB |
| 2019-06-04 |
0.0048 BNB |
1,422,291.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2019-06-03 |
0.0051 BNB |
1,199,100.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0052 BNB |
0.0049 BNB |
| 2019-06-02 |
0.0050 BNB |
2,344,125.0000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0055 BNB |
0.0051 BNB |
| 2019-06-01 |
0.0046 BNB |
1,128,176.0000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2019-05-31 |
0.0048 BNB |
693,381.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-05-30 |
0.0049 BNB |
1,343,784.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0048 BNB |
| 2019-05-29 |
0.0051 BNB |
920,780.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0054 BNB |
0.0050 BNB |
| 2019-05-28 |
0.0049 BNB |
1,308,039.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2019-05-27 |
0.0048 BNB |
970,899.0000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0049 BNB |
0.0049 BNB |
| 2019-05-26 |
0.0049 BNB |
1,461,194.0000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0052 BNB |
0.0048 BNB |
| 2019-05-25 |
0.0047 BNB |
1,176,934.0000 ENJ |
0.0047 BNB |
0.0045 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-05-24 |
0.0050 BNB |
1,823,985.0000 ENJ |
0.0053 BNB |
0.0047 BNB |
0.0056 BNB |
0.0047 BNB |
| 2019-05-23 |
0.0052 BNB |
1,975,113.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
0.0053 BNB |
| 2019-05-22 |
0.0056 BNB |
6,520,871.0000 ENJ |
0.0053 BNB |
0.0049 BNB |
0.0061 BNB |
0.0050 BNB |
| 2019-05-21 |
0.0053 BNB |
5,024,001.0000 ENJ |
0.0052 BNB |
0.0047 BNB |
0.0057 BNB |
0.0053 BNB |
| 2019-05-20 |
0.0053 BNB |
2,308,263.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2019-05-19 |
0.0053 BNB |
1,451,442.0000 ENJ |
0.0051 BNB |
0.0051 BNB |
0.0055 BNB |
0.0052 BNB |
| 2019-05-18 |
0.0057 BNB |
2,133,470.0000 ENJ |
0.0062 BNB |
0.0050 BNB |
0.0063 BNB |
0.0051 BNB |
| 2019-05-17 |
0.0059 BNB |
3,844,960.0000 ENJ |
0.0058 BNB |
0.0055 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-05-16 |
0.0058 BNB |
1,524,075.0000 ENJ |
0.0058 BNB |
0.0055 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-05-15 |
0.0058 BNB |
1,577,493.0000 ENJ |
0.0060 BNB |
0.0053 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-05-14 |
0.0059 BNB |
2,167,053.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0063 BNB |
0.0061 BNB |
| 2019-05-13 |
0.0061 BNB |
2,105,097.0000 ENJ |
0.0068 BNB |
0.0057 BNB |
0.0069 BNB |
0.0058 BNB |
| 2019-05-12 |
0.0069 BNB |
1,800,358.0000 ENJ |
0.0069 BNB |
0.0066 BNB |
0.0072 BNB |
0.0068 BNB |
| 2019-05-11 |
0.0077 BNB |
5,358,343.0000 ENJ |
0.0071 BNB |
0.0068 BNB |
0.0084 BNB |
0.0069 BNB |
| 2019-05-10 |
0.0070 BNB |
3,320,594.0000 ENJ |
0.0062 BNB |
0.0060 BNB |
0.0080 BNB |
0.0071 BNB |
| 2019-05-09 |
0.0063 BNB |
1,761,961.0000 ENJ |
0.0065 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2019-05-08 |
0.0065 BNB |
1,592,252.0000 ENJ |
0.0066 BNB |
0.0062 BNB |
0.0069 BNB |
0.0065 BNB |
| 2019-05-07 |
0.0065 BNB |
866,895.0000 ENJ |
0.0065 BNB |
0.0063 BNB |
0.0067 BNB |
0.0067 BNB |
| 2019-05-06 |
0.0064 BNB |
1,233,513.0000 ENJ |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2019-05-05 |
0.0063 BNB |
542,011.0000 ENJ |
0.0062 BNB |
0.0061 BNB |
0.0065 BNB |
0.0063 BNB |
| 2019-05-04 |
0.0063 BNB |
743,357.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0064 BNB |
0.0062 BNB |
| 2019-05-03 |
0.0064 BNB |
607,040.0000 ENJ |
0.0064 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |
| 2019-05-02 |
0.0066 BNB |
1,154,490.0000 ENJ |
0.0068 BNB |
0.0063 BNB |
0.0070 BNB |
0.0064 BNB |
| 2019-05-01 |
0.0069 BNB |
1,073,098.0000 ENJ |
0.0069 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-04-30 |
0.0068 BNB |
628,298.0000 ENJ |
0.0068 BNB |
0.0066 BNB |
0.0069 BNB |
0.0069 BNB |
| 2019-04-29 |
0.0068 BNB |
959,957.0000 ENJ |
0.0068 BNB |
0.0067 BNB |
0.0069 BNB |
0.0068 BNB |
| 2019-04-28 |
0.0069 BNB |
581,358.0000 ENJ |
0.0071 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |
| 2019-04-27 |
0.0070 BNB |
763,994.0000 ENJ |
0.0068 BNB |
0.0067 BNB |
0.0072 BNB |
0.0070 BNB |
| 2019-04-26 |
0.0067 BNB |
1,622,023.0000 ENJ |
0.0069 BNB |
0.0065 BNB |
0.0070 BNB |
0.0068 BNB |
| 2019-04-25 |
0.0073 BNB |
2,279,296.0000 ENJ |
0.0069 BNB |
0.0068 BNB |
0.0076 BNB |
0.0068 BNB |
| 2019-04-24 |
0.0073 BNB |
2,796,820.0000 ENJ |
0.0077 BNB |
0.0068 BNB |
0.0078 BNB |
0.0069 BNB |
| 2019-04-23 |
0.0075 BNB |
2,904,040.0000 ENJ |
0.0079 BNB |
0.0071 BNB |
0.0080 BNB |
0.0077 BNB |
| 2019-04-22 |
0.0078 BNB |
1,444,081.0000 ENJ |
0.0077 BNB |
0.0075 BNB |
0.0082 BNB |
0.0079 BNB |
| 2019-04-21 |
0.0080 BNB |
2,604,610.0000 ENJ |
0.0081 BNB |
0.0077 BNB |
0.0084 BNB |
0.0077 BNB |
| 2019-04-20 |
0.0083 BNB |
5,048,010.0000 ENJ |
0.0078 BNB |
0.0077 BNB |
0.0087 BNB |
0.0081 BNB |
| 2019-04-19 |
0.0083 BNB |
6,416,574.0000 ENJ |
0.0081 BNB |
0.0066 BNB |
0.0093 BNB |
0.0078 BNB |