Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0031 BNB |
480,508.0000 ENJ |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-07-26 |
0.0031 BNB |
480,442.0000 ENJ |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-25 |
0.0030 BNB |
525,916.0000 ENJ |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-24 |
0.0030 BNB |
305,654.0000 ENJ |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-07-23 |
0.0030 BNB |
380,713.0000 ENJ |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-07-22 |
0.0029 BNB |
645,643.0000 ENJ |
0.0029 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-07-21 |
0.0029 BNB |
259,708.0000 ENJ |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-07-20 |
0.0029 BNB |
338,181.0000 ENJ |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-07-19 |
0.0030 BNB |
270,420.0000 ENJ |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-07-18 |
0.0030 BNB |
666,214.0000 ENJ |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-07-17 |
0.0032 BNB |
1,457,212.0000 ENJ |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-07-16 |
0.0033 BNB |
1,239,666.0000 ENJ |
0.0035 BNB |
0.0031 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-07-15 |
0.0036 BNB |
1,117,323.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-07-14 |
0.0036 BNB |
2,084,770.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-07-13 |
0.0033 BNB |
330,072.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-07-12 |
0.0032 BNB |
910,206.0000 ENJ |
0.0034 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-07-11 |
0.0034 BNB |
745,107.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-07-10 |
0.0037 BNB |
828,646.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-07-09 |
0.0036 BNB |
532,929.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-07-08 |
0.0036 BNB |
949,445.0000 ENJ |
0.0038 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-07-07 |
0.0038 BNB |
777,179.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-07-06 |
0.0037 BNB |
811,212.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-05 |
0.0035 BNB |
352,156.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-07-04 |
0.0036 BNB |
471,800.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-07-03 |
0.0037 BNB |
377,926.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-07-02 |
0.0038 BNB |
770,557.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-07-01 |
0.0039 BNB |
1,214,883.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-06-30 |
0.0037 BNB |
874,119.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-06-29 |
0.0035 BNB |
382,700.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-28 |
0.0035 BNB |
555,445.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-06-27 |
0.0035 BNB |
982,445.0000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-06-26 |
0.0036 BNB |
1,048,996.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-06-25 |
0.0037 BNB |
495,722.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-06-24 |
0.0037 BNB |
410,069.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-23 |
0.0037 BNB |
1,021,650.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-06-22 |
0.0035 BNB |
838,092.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-06-21 |
0.0036 BNB |
729,951.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-06-20 |
0.0039 BNB |
834,584.0000 ENJ |
0.0040 BNB |
0.0036 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-06-19 |
0.0040 BNB |
542,592.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-06-18 |
0.0041 BNB |
708,899.0000 ENJ |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2019-06-17 |
0.0044 BNB |
819,504.0000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0046 BNB |
0.0043 BNB |
| 2019-06-16 |
0.0045 BNB |
765,443.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2019-06-15 |
0.0044 BNB |
569,742.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2019-06-14 |
0.0045 BNB |
1,750,872.0000 ENJ |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0045 BNB |
| 2019-06-13 |
0.0044 BNB |
660,530.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-06-12 |
0.0047 BNB |
838,337.0000 ENJ |
0.0050 BNB |
0.0044 BNB |
0.0050 BNB |
0.0045 BNB |
| 2019-06-11 |
0.0050 BNB |
1,233,540.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0050 BNB |
| 2019-06-10 |
0.0048 BNB |
506,591.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0049 BNB |
0.0047 BNB |
| 2019-06-09 |
0.0049 BNB |
956,435.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2019-06-08 |
0.0048 BNB |
703,951.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |