Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0035 BNB |
392,221.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-09-14 |
0.0034 BNB |
167,841.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-09-13 |
0.0033 BNB |
176,811.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-12 |
0.0035 BNB |
537,414.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-09-11 |
0.0034 BNB |
686,792.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-09-10 |
0.0035 BNB |
547,106.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-09-09 |
0.0035 BNB |
578,461.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-09-08 |
0.0036 BNB |
625,259.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-09-07 |
0.0036 BNB |
274,300.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-09-06 |
0.0036 BNB |
803,906.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-09-05 |
0.0039 BNB |
2,557,914.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-09-04 |
0.0037 BNB |
1,422,556.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-09-03 |
0.0034 BNB |
1,207,732.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-09-02 |
0.0036 BNB |
3,416,388.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0040 BNB |
0.0035 BNB |
| 2019-09-01 |
0.0033 BNB |
2,910,803.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-08-31 |
0.0031 BNB |
1,338,227.0000 ENJ |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-08-30 |
0.0029 BNB |
711,420.0000 ENJ |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-29 |
0.0028 BNB |
1,589,867.0000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-28 |
0.0028 BNB |
2,852,525.0000 ENJ |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-27 |
0.0027 BNB |
1,867,371.0000 ENJ |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-08-26 |
0.0026 BNB |
1,622,349.0000 ENJ |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-25 |
0.0027 BNB |
2,078,343.0000 ENJ |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-08-24 |
0.0028 BNB |
3,507,590.0000 ENJ |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
0.0028 BNB |
| 2019-08-23 |
0.0026 BNB |
3,894,119.0000 ENJ |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-08-22 |
0.0025 BNB |
4,107,852.0000 ENJ |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-21 |
0.0023 BNB |
1,612,293.0000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-08-20 |
0.0023 BNB |
566,177.0000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-19 |
0.0023 BNB |
467,719.0000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-08-18 |
0.0023 BNB |
1,341,872.0000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-17 |
0.0024 BNB |
1,656,405.0000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-08-16 |
0.0022 BNB |
849,353.0000 ENJ |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-15 |
0.0021 BNB |
394,965.0000 ENJ |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-08-14 |
0.0023 BNB |
838,967.0000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-08-13 |
0.0023 BNB |
545,613.0000 ENJ |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-12 |
0.0024 BNB |
1,264,399.0000 ENJ |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-11 |
0.0024 BNB |
2,131,547.0000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-08-10 |
0.0022 BNB |
1,495,028.0000 ENJ |
0.0020 BNB |
0.0020 BNB |
0.0025 BNB |
0.0023 BNB |
| 2019-08-09 |
0.0021 BNB |
838,523.0000 ENJ |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-08-08 |
0.0022 BNB |
994,787.0000 ENJ |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-08-07 |
0.0025 BNB |
1,328,821.0000 ENJ |
0.0026 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-08-06 |
0.0027 BNB |
1,026,449.0000 ENJ |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-08-05 |
0.0028 BNB |
1,259,599.0000 ENJ |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-04 |
0.0029 BNB |
343,188.0000 ENJ |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-08-03 |
0.0030 BNB |
327,632.0000 ENJ |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-08-02 |
0.0029 BNB |
542,716.0000 ENJ |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2019-08-01 |
0.0030 BNB |
421,522.0000 ENJ |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-07-31 |
0.0032 BNB |
622,700.0000 ENJ |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-07-30 |
0.0033 BNB |
1,053,648.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-07-29 |
0.0031 BNB |
370,179.0000 ENJ |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-07-28 |
0.0031 BNB |
318,798.0000 ENJ |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |