Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0033 BNB |
151,217.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-11-03 |
0.0033 BNB |
52,765.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-11-02 |
0.0033 BNB |
109,218.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-11-01 |
0.0033 BNB |
248,538.0000 ENJ |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-10-31 |
0.0032 BNB |
129,324.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-10-30 |
0.0032 BNB |
110,521.0000 ENJ |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-10-29 |
0.0031 BNB |
64,220.0000 ENJ |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-10-28 |
0.0032 BNB |
262,469.0000 ENJ |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-10-27 |
0.0033 BNB |
281,667.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0036 BNB |
0.0033 BNB |
| 2019-10-26 |
0.0033 BNB |
361,815.0000 ENJ |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-10-25 |
0.0033 BNB |
347,031.0000 ENJ |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-10-24 |
0.0035 BNB |
278,263.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-10-23 |
0.0034 BNB |
594,144.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-10-22 |
0.0033 BNB |
443,076.0000 ENJ |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-10-21 |
0.0031 BNB |
287,374.0000 ENJ |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-10-20 |
0.0031 BNB |
133,200.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2019-10-19 |
0.0031 BNB |
168,661.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-18 |
0.0031 BNB |
64,578.0000 ENJ |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-10-17 |
0.0031 BNB |
272,345.0000 ENJ |
0.0033 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-10-16 |
0.0033 BNB |
129,293.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-10-15 |
0.0033 BNB |
207,560.0000 ENJ |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-10-14 |
0.0035 BNB |
109,361.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-10-13 |
0.0035 BNB |
214,603.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-10-12 |
0.0037 BNB |
284,341.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-10-11 |
0.0036 BNB |
303,254.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-10-10 |
0.0037 BNB |
149,258.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-10-09 |
0.0038 BNB |
675,801.0000 ENJ |
0.0042 BNB |
0.0036 BNB |
0.0042 BNB |
0.0036 BNB |
| 2019-10-08 |
0.0040 BNB |
197,187.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2019-10-07 |
0.0040 BNB |
313,193.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2019-10-06 |
0.0042 BNB |
237,153.0000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2019-10-05 |
0.0042 BNB |
316,817.0000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0042 BNB |
| 2019-10-04 |
0.0042 BNB |
823,449.0000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0044 BNB |
0.0042 BNB |
| 2019-10-03 |
0.0038 BNB |
245,183.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-10-02 |
0.0036 BNB |
80,700.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-10-01 |
0.0036 BNB |
160,310.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-09-30 |
0.0037 BNB |
123,930.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-09-29 |
0.0037 BNB |
113,743.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-09-28 |
0.0036 BNB |
225,194.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
0.0036 BNB |
| 2019-09-27 |
0.0035 BNB |
263,119.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-09-26 |
0.0034 BNB |
874,081.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-09-25 |
0.0035 BNB |
1,061,599.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-09-24 |
0.0035 BNB |
784,961.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-09-23 |
0.0034 BNB |
217,665.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-09-22 |
0.0034 BNB |
117,688.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-21 |
0.0033 BNB |
71,890.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-20 |
0.0034 BNB |
143,966.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-09-19 |
0.0033 BNB |
316,323.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-18 |
0.0033 BNB |
816,844.0000 ENJ |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-09-17 |
0.0034 BNB |
245,012.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-09-16 |
0.0034 BNB |
274,127.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |