Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0057 BNB |
1,504,252.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0060 BNB |
0.0058 BNB |
| 2019-12-23 |
0.0057 BNB |
1,233,876.0000 ENJ |
0.0059 BNB |
0.0055 BNB |
0.0059 BNB |
0.0058 BNB |
| 2019-12-22 |
0.0060 BNB |
627,552.0000 ENJ |
0.0057 BNB |
0.0057 BNB |
0.0063 BNB |
0.0059 BNB |
| 2019-12-21 |
0.0058 BNB |
359,517.0000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2019-12-20 |
0.0059 BNB |
789,477.0000 ENJ |
0.0059 BNB |
0.0056 BNB |
0.0061 BNB |
0.0057 BNB |
| 2019-12-19 |
0.0057 BNB |
1,091,785.0000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0058 BNB |
| 2019-12-18 |
0.0060 BNB |
582,886.0000 ENJ |
0.0061 BNB |
0.0057 BNB |
0.0063 BNB |
0.0057 BNB |
| 2019-12-17 |
0.0063 BNB |
3,415,791.0000 ENJ |
0.0059 BNB |
0.0058 BNB |
0.0067 BNB |
0.0062 BNB |
| 2019-12-16 |
0.0060 BNB |
1,978,844.0000 ENJ |
0.0060 BNB |
0.0057 BNB |
0.0065 BNB |
0.0060 BNB |
| 2019-12-15 |
0.0056 BNB |
905,520.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0060 BNB |
0.0060 BNB |
| 2019-12-14 |
0.0053 BNB |
1,013,919.0000 ENJ |
0.0056 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2019-12-13 |
0.0057 BNB |
613,530.0000 ENJ |
0.0057 BNB |
0.0054 BNB |
0.0059 BNB |
0.0056 BNB |
| 2019-12-12 |
0.0057 BNB |
1,169,277.0000 ENJ |
0.0056 BNB |
0.0053 BNB |
0.0062 BNB |
0.0056 BNB |
| 2019-12-11 |
0.0055 BNB |
1,627,299.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0059 BNB |
0.0056 BNB |
| 2019-12-10 |
0.0048 BNB |
1,183,781.0000 ENJ |
0.0053 BNB |
0.0045 BNB |
0.0053 BNB |
0.0050 BNB |
| 2019-12-09 |
0.0056 BNB |
795,003.0000 ENJ |
0.0058 BNB |
0.0053 BNB |
0.0059 BNB |
0.0054 BNB |
| 2019-12-08 |
0.0057 BNB |
1,154,536.0000 ENJ |
0.0056 BNB |
0.0053 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-12-07 |
0.0059 BNB |
1,150,062.0000 ENJ |
0.0067 BNB |
0.0055 BNB |
0.0067 BNB |
0.0056 BNB |
| 2019-12-06 |
0.0066 BNB |
2,333,276.0000 ENJ |
0.0060 BNB |
0.0057 BNB |
0.0070 BNB |
0.0066 BNB |
| 2019-12-05 |
0.0059 BNB |
2,655,306.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0068 BNB |
0.0060 BNB |
| 2019-12-04 |
0.0050 BNB |
2,029,911.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0059 BNB |
0.0050 BNB |
| 2019-12-03 |
0.0040 BNB |
248,957.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0042 BNB |
0.0041 BNB |
| 2019-12-02 |
0.0039 BNB |
75,864.0000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-12-01 |
0.0039 BNB |
137,754.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-11-30 |
0.0038 BNB |
197,226.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-11-29 |
0.0038 BNB |
64,410.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-11-28 |
0.0038 BNB |
129,483.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2019-11-27 |
0.0036 BNB |
255,665.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-11-26 |
0.0035 BNB |
133,748.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2019-11-25 |
0.0035 BNB |
429,385.0000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-11-24 |
0.0035 BNB |
208,789.0000 ENJ |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-11-23 |
0.0037 BNB |
210,420.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-11-22 |
0.0036 BNB |
645,624.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-11-21 |
0.0037 BNB |
491,563.0000 ENJ |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-11-20 |
0.0038 BNB |
534,398.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0040 BNB |
0.0039 BNB |
| 2019-11-19 |
0.0034 BNB |
164,996.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-11-18 |
0.0033 BNB |
116,749.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-11-17 |
0.0033 BNB |
199,750.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-11-16 |
0.0033 BNB |
153,903.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-11-15 |
0.0032 BNB |
179,044.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-11-14 |
0.0030 BNB |
134,457.0000 ENJ |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-11-13 |
0.0029 BNB |
116,061.0000 ENJ |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-11-12 |
0.0030 BNB |
108,504.0000 ENJ |
0.0031 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-11-11 |
0.0031 BNB |
42,335.0000 ENJ |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-11-10 |
0.0031 BNB |
71,261.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-11-09 |
0.0031 BNB |
41,842.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-11-08 |
0.0031 BNB |
66,772.0000 ENJ |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-11-07 |
0.0032 BNB |
177,163.0000 ENJ |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2019-11-06 |
0.0032 BNB |
41,688.0000 ENJ |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-11-05 |
0.0032 BNB |
178,233.0000 ENJ |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |