Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0056 BNB |
475,066.0000 ENJ |
0.0054 BNB |
0.0053 BNB |
0.0058 BNB |
0.0054 BNB |
| 2020-02-11 |
0.0055 BNB |
338,354.0000 ENJ |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0054 BNB |
| 2020-02-10 |
0.0054 BNB |
625,186.0000 ENJ |
0.0055 BNB |
0.0051 BNB |
0.0056 BNB |
0.0056 BNB |
| 2020-02-09 |
0.0056 BNB |
862,304.0000 ENJ |
0.0059 BNB |
0.0053 BNB |
0.0061 BNB |
0.0055 BNB |
| 2020-02-08 |
0.0060 BNB |
851,119.0000 ENJ |
0.0059 BNB |
0.0057 BNB |
0.0063 BNB |
0.0059 BNB |
| 2020-02-07 |
0.0059 BNB |
937,016.0000 ENJ |
0.0067 BNB |
0.0051 BNB |
0.0068 BNB |
0.0059 BNB |
| 2020-02-06 |
0.0067 BNB |
764,089.0000 ENJ |
0.0070 BNB |
0.0059 BNB |
0.0072 BNB |
0.0067 BNB |
| 2020-02-05 |
0.0072 BNB |
1,537,432.0000 ENJ |
0.0080 BNB |
0.0064 BNB |
0.0085 BNB |
0.0070 BNB |
| 2020-02-04 |
0.0073 BNB |
2,024,612.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-02-03 |
0.0061 BNB |
344,976.0000 ENJ |
0.0061 BNB |
0.0058 BNB |
0.0064 BNB |
0.0063 BNB |
| 2020-02-02 |
0.0058 BNB |
407,957.0000 ENJ |
0.0057 BNB |
0.0055 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-02-01 |
0.0056 BNB |
587,751.0000 ENJ |
0.0052 BNB |
0.0052 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-01-31 |
0.0053 BNB |
698,591.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-01-30 |
0.0053 BNB |
684,293.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-01-29 |
0.0049 BNB |
326,802.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-01-28 |
0.0050 BNB |
188,730.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-01-27 |
0.0050 BNB |
141,450.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-01-26 |
0.0052 BNB |
217,634.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-01-25 |
0.0050 BNB |
245,704.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-01-24 |
0.0052 BNB |
1,710,734.0000 ENJ |
0.0051 BNB |
0.0043 BNB |
0.0055 BNB |
0.0050 BNB |
| 2020-01-23 |
0.0050 BNB |
3,161,653.0000 ENJ |
0.0044 BNB |
0.0044 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-01-22 |
0.0043 BNB |
78,267.0000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2020-01-21 |
0.0043 BNB |
199,906.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-01-20 |
0.0044 BNB |
142,304.0000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-01-19 |
0.0043 BNB |
210,664.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-01-18 |
0.0044 BNB |
218,102.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-01-17 |
0.0043 BNB |
1,135,581.0000 ENJ |
0.0047 BNB |
0.0037 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-01-16 |
0.0048 BNB |
1,317,038.0000 ENJ |
0.0043 BNB |
0.0043 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-01-15 |
0.0043 BNB |
779,800.0000 ENJ |
0.0044 BNB |
0.0041 BNB |
0.0046 BNB |
0.0043 BNB |
| 2020-01-14 |
0.0045 BNB |
1,330,265.0000 ENJ |
0.0047 BNB |
0.0042 BNB |
0.0047 BNB |
0.0043 BNB |
| 2020-01-13 |
0.0048 BNB |
156,633.0000 ENJ |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-01-12 |
0.0047 BNB |
102,933.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2020-01-11 |
0.0049 BNB |
243,010.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0051 BNB |
0.0048 BNB |
| 2020-01-10 |
0.0049 BNB |
208,411.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-01-09 |
0.0050 BNB |
174,588.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-01-08 |
0.0051 BNB |
1,046,465.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-01-07 |
0.0050 BNB |
572,945.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-01-06 |
0.0052 BNB |
431,821.0000 ENJ |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0051 BNB |
| 2020-01-05 |
0.0055 BNB |
148,203.0000 ENJ |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-01-04 |
0.0057 BNB |
194,092.0000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-01-03 |
0.0057 BNB |
377,443.0000 ENJ |
0.0057 BNB |
0.0055 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-01-02 |
0.0057 BNB |
336,378.0000 ENJ |
0.0058 BNB |
0.0055 BNB |
0.0059 BNB |
0.0057 BNB |
| 2020-01-01 |
0.0057 BNB |
545,378.0000 ENJ |
0.0058 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2019-12-31 |
0.0060 BNB |
643,029.0000 ENJ |
0.0059 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |
| 2019-12-30 |
0.0057 BNB |
1,765,030.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0061 BNB |
0.0059 BNB |
| 2019-12-29 |
0.0058 BNB |
1,098,455.0000 ENJ |
0.0059 BNB |
0.0056 BNB |
0.0062 BNB |
0.0058 BNB |
| 2019-12-28 |
0.0058 BNB |
1,304,055.0000 ENJ |
0.0056 BNB |
0.0056 BNB |
0.0061 BNB |
0.0059 BNB |
| 2019-12-27 |
0.0056 BNB |
419,657.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0057 BNB |
| 2019-12-26 |
0.0056 BNB |
475,101.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0058 BNB |
0.0058 BNB |
| 2019-12-25 |
0.0059 BNB |
269,997.0000 ENJ |
0.0058 BNB |
0.0057 BNB |
0.0060 BNB |
0.0058 BNB |