Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0071 BNB |
320,161.0000 ENJ |
0.0073 BNB |
0.0069 BNB |
0.0075 BNB |
0.0071 BNB |
| 2020-04-01 |
0.0073 BNB |
216,441.0000 ENJ |
0.0074 BNB |
0.0071 BNB |
0.0074 BNB |
0.0073 BNB |
| 2020-03-31 |
0.0074 BNB |
237,489.0000 ENJ |
0.0076 BNB |
0.0073 BNB |
0.0077 BNB |
0.0074 BNB |
| 2020-03-30 |
0.0077 BNB |
505,232.0000 ENJ |
0.0072 BNB |
0.0072 BNB |
0.0081 BNB |
0.0076 BNB |
| 2020-03-29 |
0.0073 BNB |
395,069.0000 ENJ |
0.0070 BNB |
0.0070 BNB |
0.0076 BNB |
0.0072 BNB |
| 2020-03-28 |
0.0068 BNB |
390,890.0000 ENJ |
0.0067 BNB |
0.0064 BNB |
0.0073 BNB |
0.0070 BNB |
| 2020-03-27 |
0.0067 BNB |
299,354.0000 ENJ |
0.0070 BNB |
0.0065 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-03-26 |
0.0071 BNB |
1,832,676.0000 ENJ |
0.0066 BNB |
0.0065 BNB |
0.0075 BNB |
0.0070 BNB |
| 2020-03-25 |
0.0065 BNB |
250,119.0000 ENJ |
0.0066 BNB |
0.0062 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-03-24 |
0.0064 BNB |
354,591.0000 ENJ |
0.0061 BNB |
0.0060 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-03-23 |
0.0060 BNB |
408,505.0000 ENJ |
0.0064 BNB |
0.0058 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-03-22 |
0.0064 BNB |
173,153.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-03-21 |
0.0064 BNB |
277,782.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-03-20 |
0.0063 BNB |
915,436.0000 ENJ |
0.0061 BNB |
0.0058 BNB |
0.0069 BNB |
0.0063 BNB |
| 2020-03-19 |
0.0062 BNB |
2,663,902.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0072 BNB |
0.0061 BNB |
| 2020-03-18 |
0.0049 BNB |
114,825.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-03-17 |
0.0049 BNB |
167,093.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-03-16 |
0.0048 BNB |
397,792.0000 ENJ |
0.0049 BNB |
0.0045 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-03-15 |
0.0050 BNB |
306,045.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-03-14 |
0.0047 BNB |
471,790.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-03-13 |
0.0048 BNB |
1,992,822.0000 ENJ |
0.0047 BNB |
0.0044 BNB |
0.0052 BNB |
0.0045 BNB |
| 2020-03-12 |
0.0048 BNB |
940,223.0000 ENJ |
0.0050 BNB |
0.0045 BNB |
0.0051 BNB |
0.0046 BNB |
| 2020-03-11 |
0.0052 BNB |
128,323.0000 ENJ |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-03-10 |
0.0052 BNB |
227,466.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-03-09 |
0.0052 BNB |
102,322.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-03-08 |
0.0052 BNB |
255,761.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-03-07 |
0.0053 BNB |
111,956.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-03-06 |
0.0052 BNB |
119,098.0000 ENJ |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-03-05 |
0.0053 BNB |
278,971.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-03-04 |
0.0053 BNB |
271,152.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-03-03 |
0.0056 BNB |
352,608.0000 ENJ |
0.0055 BNB |
0.0054 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-03-02 |
0.0055 BNB |
156,389.0000 ENJ |
0.0053 BNB |
0.0053 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-03-01 |
0.0053 BNB |
249,229.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-02-29 |
0.0052 BNB |
117,588.0000 ENJ |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0050 BNB |
| 2020-02-28 |
0.0054 BNB |
312,055.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-02-27 |
0.0052 BNB |
457,839.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-02-26 |
0.0052 BNB |
561,869.0000 ENJ |
0.0054 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-02-25 |
0.0055 BNB |
213,294.0000 ENJ |
0.0055 BNB |
0.0054 BNB |
0.0058 BNB |
0.0054 BNB |
| 2020-02-24 |
0.0055 BNB |
188,541.0000 ENJ |
0.0057 BNB |
0.0054 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-02-23 |
0.0058 BNB |
360,582.0000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-02-22 |
0.0056 BNB |
646,723.0000 ENJ |
0.0058 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-02-21 |
0.0059 BNB |
530,510.0000 ENJ |
0.0060 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-02-20 |
0.0060 BNB |
4,577,128.0000 ENJ |
0.0061 BNB |
0.0058 BNB |
0.0063 BNB |
0.0059 BNB |
| 2020-02-19 |
0.0062 BNB |
1,923,174.0000 ENJ |
0.0058 BNB |
0.0057 BNB |
0.0069 BNB |
0.0061 BNB |
| 2020-02-18 |
0.0058 BNB |
2,505,691.0000 ENJ |
0.0058 BNB |
0.0056 BNB |
0.0063 BNB |
0.0058 BNB |
| 2020-02-17 |
0.0059 BNB |
1,059,026.0000 ENJ |
0.0053 BNB |
0.0049 BNB |
0.0069 BNB |
0.0058 BNB |
| 2020-02-16 |
0.0053 BNB |
1,013,796.0000 ENJ |
0.0055 BNB |
0.0050 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-02-15 |
0.0056 BNB |
480,344.0000 ENJ |
0.0054 BNB |
0.0054 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-02-14 |
0.0054 BNB |
277,648.0000 ENJ |
0.0053 BNB |
0.0052 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-02-13 |
0.0054 BNB |
379,477.0000 ENJ |
0.0054 BNB |
0.0052 BNB |
0.0059 BNB |
0.0053 BNB |