Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0104 BNB |
250,559.0000 ENJ |
0.0111 BNB |
0.0102 BNB |
0.0111 BNB |
0.0104 BNB |
| 2020-05-21 |
0.0108 BNB |
881,075.0000 ENJ |
0.0101 BNB |
0.0099 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-05-20 |
0.0098 BNB |
221,904.0000 ENJ |
0.0096 BNB |
0.0094 BNB |
0.0103 BNB |
0.0101 BNB |
| 2020-05-19 |
0.0097 BNB |
294,016.0000 ENJ |
0.0095 BNB |
0.0092 BNB |
0.0105 BNB |
0.0096 BNB |
| 2020-05-18 |
0.0095 BNB |
142,997.0000 ENJ |
0.0100 BNB |
0.0095 BNB |
0.0100 BNB |
0.0095 BNB |
| 2020-05-17 |
0.0099 BNB |
171,545.0000 ENJ |
0.0101 BNB |
0.0096 BNB |
0.0103 BNB |
0.0100 BNB |
| 2020-05-16 |
0.0105 BNB |
155,045.0000 ENJ |
0.0104 BNB |
0.0101 BNB |
0.0108 BNB |
0.0101 BNB |
| 2020-05-15 |
0.0101 BNB |
300,071.0000 ENJ |
0.0099 BNB |
0.0096 BNB |
0.0106 BNB |
0.0104 BNB |
| 2020-05-14 |
0.0098 BNB |
287,726.0000 ENJ |
0.0100 BNB |
0.0095 BNB |
0.0101 BNB |
0.0099 BNB |
| 2020-05-13 |
0.0105 BNB |
495,072.0000 ENJ |
0.0104 BNB |
0.0099 BNB |
0.0116 BNB |
0.0100 BNB |
| 2020-05-12 |
0.0101 BNB |
479,472.0000 ENJ |
0.0099 BNB |
0.0096 BNB |
0.0105 BNB |
0.0104 BNB |
| 2020-05-11 |
0.0098 BNB |
619,186.0000 ENJ |
0.0093 BNB |
0.0093 BNB |
0.0101 BNB |
0.0098 BNB |
| 2020-05-10 |
0.0091 BNB |
450,409.0000 ENJ |
0.0087 BNB |
0.0086 BNB |
0.0094 BNB |
0.0093 BNB |
| 2020-05-09 |
0.0084 BNB |
293,026.0000 ENJ |
0.0084 BNB |
0.0083 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-05-08 |
0.0084 BNB |
394,834.0000 ENJ |
0.0084 BNB |
0.0082 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-05-07 |
0.0086 BNB |
1,481,347.0000 ENJ |
0.0087 BNB |
0.0082 BNB |
0.0090 BNB |
0.0084 BNB |
| 2020-05-06 |
0.0088 BNB |
425,096.0000 ENJ |
0.0086 BNB |
0.0085 BNB |
0.0092 BNB |
0.0087 BNB |
| 2020-05-05 |
0.0085 BNB |
534,111.0000 ENJ |
0.0080 BNB |
0.0079 BNB |
0.0087 BNB |
0.0086 BNB |
| 2020-05-04 |
0.0078 BNB |
385,103.0000 ENJ |
0.0080 BNB |
0.0076 BNB |
0.0082 BNB |
0.0080 BNB |
| 2020-05-03 |
0.0080 BNB |
476,879.0000 ENJ |
0.0083 BNB |
0.0078 BNB |
0.0083 BNB |
0.0079 BNB |
| 2020-05-02 |
0.0082 BNB |
950,645.0000 ENJ |
0.0081 BNB |
0.0080 BNB |
0.0084 BNB |
0.0083 BNB |
| 2020-05-01 |
0.0080 BNB |
224,282.0000 ENJ |
0.0081 BNB |
0.0077 BNB |
0.0083 BNB |
0.0081 BNB |
| 2020-04-30 |
0.0080 BNB |
471,242.0000 ENJ |
0.0082 BNB |
0.0077 BNB |
0.0084 BNB |
0.0081 BNB |
| 2020-04-29 |
0.0085 BNB |
292,093.0000 ENJ |
0.0085 BNB |
0.0081 BNB |
0.0088 BNB |
0.0082 BNB |
| 2020-04-28 |
0.0083 BNB |
770,397.0000 ENJ |
0.0084 BNB |
0.0080 BNB |
0.0089 BNB |
0.0084 BNB |
| 2020-04-27 |
0.0086 BNB |
684,259.0000 ENJ |
0.0087 BNB |
0.0080 BNB |
0.0092 BNB |
0.0084 BNB |
| 2020-04-26 |
0.0090 BNB |
1,287,724.0000 ENJ |
0.0092 BNB |
0.0085 BNB |
0.0098 BNB |
0.0086 BNB |
| 2020-04-25 |
0.0091 BNB |
1,337,004.0000 ENJ |
0.0082 BNB |
0.0080 BNB |
0.0097 BNB |
0.0092 BNB |
| 2020-04-24 |
0.0080 BNB |
385,763.0000 ENJ |
0.0076 BNB |
0.0076 BNB |
0.0083 BNB |
0.0082 BNB |
| 2020-04-23 |
0.0075 BNB |
369,381.0000 ENJ |
0.0072 BNB |
0.0072 BNB |
0.0077 BNB |
0.0075 BNB |
| 2020-04-22 |
0.0073 BNB |
623,082.0000 ENJ |
0.0071 BNB |
0.0070 BNB |
0.0076 BNB |
0.0072 BNB |
| 2020-04-21 |
0.0072 BNB |
1,718,633.0000 ENJ |
0.0065 BNB |
0.0064 BNB |
0.0076 BNB |
0.0071 BNB |
| 2020-04-20 |
0.0066 BNB |
461,200.0000 ENJ |
0.0062 BNB |
0.0062 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-04-19 |
0.0064 BNB |
454,542.0000 ENJ |
0.0063 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-04-18 |
0.0061 BNB |
208,016.0000 ENJ |
0.0060 BNB |
0.0059 BNB |
0.0064 BNB |
0.0063 BNB |
| 2020-04-17 |
0.0061 BNB |
114,068.0000 ENJ |
0.0061 BNB |
0.0060 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-04-16 |
0.0062 BNB |
297,434.0000 ENJ |
0.0063 BNB |
0.0059 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-04-15 |
0.0063 BNB |
483,447.0000 ENJ |
0.0058 BNB |
0.0057 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-04-14 |
0.0058 BNB |
83,404.0000 ENJ |
0.0060 BNB |
0.0057 BNB |
0.0061 BNB |
0.0058 BNB |
| 2020-04-13 |
0.0060 BNB |
269,389.0000 ENJ |
0.0062 BNB |
0.0058 BNB |
0.0062 BNB |
0.0059 BNB |
| 2020-04-12 |
0.0062 BNB |
86,636.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2020-04-11 |
0.0064 BNB |
98,755.0000 ENJ |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-04-10 |
0.0064 BNB |
192,599.0000 ENJ |
0.0065 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-04-09 |
0.0064 BNB |
62,915.0000 ENJ |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0065 BNB |
| 2020-04-08 |
0.0064 BNB |
154,325.0000 ENJ |
0.0065 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-04-07 |
0.0065 BNB |
327,840.0000 ENJ |
0.0065 BNB |
0.0063 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-04-06 |
0.0066 BNB |
1,313,916.0000 ENJ |
0.0068 BNB |
0.0065 BNB |
0.0070 BNB |
0.0065 BNB |
| 2020-04-05 |
0.0070 BNB |
239,570.0000 ENJ |
0.0070 BNB |
0.0068 BNB |
0.0071 BNB |
0.0068 BNB |
| 2020-04-04 |
0.0067 BNB |
723,905.0000 ENJ |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-04-03 |
0.0068 BNB |
241,759.0000 ENJ |
0.0071 BNB |
0.0067 BNB |
0.0071 BNB |
0.0068 BNB |