Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0103 BNB |
205,884.0000 ENJ |
0.0102 BNB |
0.0100 BNB |
0.0106 BNB |
0.0103 BNB |
| 2020-07-10 |
0.0105 BNB |
141,207.0000 ENJ |
0.0110 BNB |
0.0102 BNB |
0.0110 BNB |
0.0102 BNB |
| 2020-07-09 |
0.0110 BNB |
248,023.0000 ENJ |
0.0107 BNB |
0.0105 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-07-08 |
0.0106 BNB |
150,477.0000 ENJ |
0.0105 BNB |
0.0104 BNB |
0.0109 BNB |
0.0107 BNB |
| 2020-07-07 |
0.0106 BNB |
195,613.0000 ENJ |
0.0109 BNB |
0.0104 BNB |
0.0110 BNB |
0.0105 BNB |
| 2020-07-06 |
0.0111 BNB |
196,187.0000 ENJ |
0.0111 BNB |
0.0105 BNB |
0.0115 BNB |
0.0110 BNB |
| 2020-07-05 |
0.0115 BNB |
259,451.0000 ENJ |
0.0117 BNB |
0.0111 BNB |
0.0121 BNB |
0.0112 BNB |
| 2020-07-04 |
0.0118 BNB |
275,273.0000 ENJ |
0.0113 BNB |
0.0112 BNB |
0.0122 BNB |
0.0116 BNB |
| 2020-07-03 |
0.0111 BNB |
107,741.0000 ENJ |
0.0108 BNB |
0.0108 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-07-02 |
0.0108 BNB |
131,006.0000 ENJ |
0.0109 BNB |
0.0106 BNB |
0.0110 BNB |
0.0108 BNB |
| 2020-07-01 |
0.0107 BNB |
92,737.0000 ENJ |
0.0109 BNB |
0.0106 BNB |
0.0109 BNB |
0.0108 BNB |
| 2020-06-30 |
0.0113 BNB |
138,521.0000 ENJ |
0.0111 BNB |
0.0109 BNB |
0.0116 BNB |
0.0109 BNB |
| 2020-06-29 |
0.0107 BNB |
226,446.0000 ENJ |
0.0102 BNB |
0.0099 BNB |
0.0113 BNB |
0.0111 BNB |
| 2020-06-28 |
0.0102 BNB |
59,522.0000 ENJ |
0.0100 BNB |
0.0099 BNB |
0.0104 BNB |
0.0102 BNB |
| 2020-06-27 |
0.0099 BNB |
192,076.0000 ENJ |
0.0101 BNB |
0.0097 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-06-26 |
0.0105 BNB |
127,255.0000 ENJ |
0.0107 BNB |
0.0101 BNB |
0.0110 BNB |
0.0102 BNB |
| 2020-06-25 |
0.0106 BNB |
67,758.0000 ENJ |
0.0110 BNB |
0.0105 BNB |
0.0110 BNB |
0.0106 BNB |
| 2020-06-24 |
0.0110 BNB |
212,070.0000 ENJ |
0.0112 BNB |
0.0106 BNB |
0.0114 BNB |
0.0109 BNB |
| 2020-06-23 |
0.0111 BNB |
192,933.0000 ENJ |
0.0108 BNB |
0.0107 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-06-22 |
0.0107 BNB |
82,437.0000 ENJ |
0.0107 BNB |
0.0105 BNB |
0.0109 BNB |
0.0107 BNB |
| 2020-06-21 |
0.0107 BNB |
107,187.0000 ENJ |
0.0106 BNB |
0.0105 BNB |
0.0110 BNB |
0.0107 BNB |
| 2020-06-20 |
0.0107 BNB |
227,697.0000 ENJ |
0.0108 BNB |
0.0105 BNB |
0.0109 BNB |
0.0106 BNB |
| 2020-06-19 |
0.0109 BNB |
254,180.0000 ENJ |
0.0110 BNB |
0.0107 BNB |
0.0112 BNB |
0.0108 BNB |
| 2020-06-18 |
0.0109 BNB |
291,008.0000 ENJ |
0.0106 BNB |
0.0106 BNB |
0.0114 BNB |
0.0110 BNB |
| 2020-06-17 |
0.0107 BNB |
231,640.0000 ENJ |
0.0109 BNB |
0.0105 BNB |
0.0110 BNB |
0.0106 BNB |
| 2020-06-16 |
0.0110 BNB |
210,780.0000 ENJ |
0.0109 BNB |
0.0104 BNB |
0.0113 BNB |
0.0109 BNB |
| 2020-06-15 |
0.0105 BNB |
244,752.0000 ENJ |
0.0109 BNB |
0.0101 BNB |
0.0110 BNB |
0.0109 BNB |
| 2020-06-14 |
0.0112 BNB |
96,210.0000 ENJ |
0.0113 BNB |
0.0109 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-06-13 |
0.0116 BNB |
96,727.0000 ENJ |
0.0115 BNB |
0.0113 BNB |
0.0120 BNB |
0.0113 BNB |
| 2020-06-12 |
0.0115 BNB |
1,131,511.0000 ENJ |
0.0115 BNB |
0.0109 BNB |
0.0122 BNB |
0.0116 BNB |
| 2020-06-11 |
0.0119 BNB |
197,555.0000 ENJ |
0.0119 BNB |
0.0114 BNB |
0.0123 BNB |
0.0114 BNB |
| 2020-06-10 |
0.0118 BNB |
320,350.0000 ENJ |
0.0116 BNB |
0.0113 BNB |
0.0122 BNB |
0.0119 BNB |
| 2020-06-09 |
0.0119 BNB |
255,465.0000 ENJ |
0.0118 BNB |
0.0116 BNB |
0.0122 BNB |
0.0116 BNB |
| 2020-06-08 |
0.0116 BNB |
247,071.0000 ENJ |
0.0113 BNB |
0.0111 BNB |
0.0119 BNB |
0.0118 BNB |
| 2020-06-07 |
0.0113 BNB |
165,547.0000 ENJ |
0.0114 BNB |
0.0111 BNB |
0.0114 BNB |
0.0113 BNB |
| 2020-06-06 |
0.0115 BNB |
246,676.0000 ENJ |
0.0114 BNB |
0.0112 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-06-05 |
0.0113 BNB |
297,723.0000 ENJ |
0.0114 BNB |
0.0109 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-06-04 |
0.0114 BNB |
188,425.0000 ENJ |
0.0114 BNB |
0.0112 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-06-03 |
0.0112 BNB |
211,434.0000 ENJ |
0.0114 BNB |
0.0110 BNB |
0.0114 BNB |
0.0114 BNB |
| 2020-06-02 |
0.0112 BNB |
611,960.0000 ENJ |
0.0116 BNB |
0.0082 BNB |
0.0118 BNB |
0.0114 BNB |
| 2020-06-01 |
0.0120 BNB |
333,867.0000 ENJ |
0.0121 BNB |
0.0113 BNB |
0.0126 BNB |
0.0116 BNB |
| 2020-05-31 |
0.0119 BNB |
358,237.0000 ENJ |
0.0115 BNB |
0.0112 BNB |
0.0127 BNB |
0.0121 BNB |
| 2020-05-30 |
0.0116 BNB |
537,639.0000 ENJ |
0.0119 BNB |
0.0112 BNB |
0.0122 BNB |
0.0115 BNB |
| 2020-05-29 |
0.0122 BNB |
443,025.0000 ENJ |
0.0120 BNB |
0.0116 BNB |
0.0127 BNB |
0.0119 BNB |
| 2020-05-28 |
0.0129 BNB |
745,351.0000 ENJ |
0.0130 BNB |
0.0120 BNB |
0.0141 BNB |
0.0120 BNB |
| 2020-05-27 |
0.0128 BNB |
1,034,132.0000 ENJ |
0.0115 BNB |
0.0109 BNB |
0.0142 BNB |
0.0131 BNB |
| 2020-05-26 |
0.0119 BNB |
295,376.0000 ENJ |
0.0114 BNB |
0.0113 BNB |
0.0129 BNB |
0.0115 BNB |
| 2020-05-25 |
0.0113 BNB |
347,457.0000 ENJ |
0.0104 BNB |
0.0103 BNB |
0.0119 BNB |
0.0114 BNB |
| 2020-05-24 |
0.0104 BNB |
237,459.0000 ENJ |
0.0108 BNB |
0.0101 BNB |
0.0108 BNB |
0.0103 BNB |
| 2020-05-23 |
0.0106 BNB |
329,964.0000 ENJ |
0.0104 BNB |
0.0103 BNB |
0.0108 BNB |
0.0107 BNB |