Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0094 BNB |
138,968.0000 ENJ |
0.0093 BNB |
0.0092 BNB |
0.0098 BNB |
0.0092 BNB |
| 2020-08-29 |
0.0093 BNB |
145,591.0000 ENJ |
0.0096 BNB |
0.0090 BNB |
0.0096 BNB |
0.0093 BNB |
| 2020-08-28 |
0.0095 BNB |
133,046.0000 ENJ |
0.0091 BNB |
0.0090 BNB |
0.0098 BNB |
0.0096 BNB |
| 2020-08-27 |
0.0095 BNB |
332,038.0000 ENJ |
0.0102 BNB |
0.0091 BNB |
0.0102 BNB |
0.0091 BNB |
| 2020-08-26 |
0.0104 BNB |
196,095.0000 ENJ |
0.0106 BNB |
0.0101 BNB |
0.0106 BNB |
0.0103 BNB |
| 2020-08-25 |
0.0105 BNB |
436,416.0000 ENJ |
0.0107 BNB |
0.0101 BNB |
0.0111 BNB |
0.0106 BNB |
| 2020-08-24 |
0.0106 BNB |
671,293.0000 ENJ |
0.0101 BNB |
0.0099 BNB |
0.0115 BNB |
0.0109 BNB |
| 2020-08-23 |
0.0100 BNB |
196,847.0000 ENJ |
0.0101 BNB |
0.0098 BNB |
0.0102 BNB |
0.0101 BNB |
| 2020-08-22 |
0.0098 BNB |
192,415.0000 ENJ |
0.0095 BNB |
0.0091 BNB |
0.0104 BNB |
0.0101 BNB |
| 2020-08-21 |
0.0097 BNB |
622,821.0000 ENJ |
0.0090 BNB |
0.0090 BNB |
0.0103 BNB |
0.0095 BNB |
| 2020-08-20 |
0.0088 BNB |
226,884.0000 ENJ |
0.0089 BNB |
0.0085 BNB |
0.0091 BNB |
0.0090 BNB |
| 2020-08-19 |
0.0089 BNB |
158,316.0000 ENJ |
0.0090 BNB |
0.0087 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-08-18 |
0.0089 BNB |
201,272.0000 ENJ |
0.0088 BNB |
0.0087 BNB |
0.0091 BNB |
0.0091 BNB |
| 2020-08-17 |
0.0089 BNB |
309,334.0000 ENJ |
0.0091 BNB |
0.0086 BNB |
0.0092 BNB |
0.0088 BNB |
| 2020-08-16 |
0.0090 BNB |
119,153.0000 ENJ |
0.0090 BNB |
0.0088 BNB |
0.0092 BNB |
0.0091 BNB |
| 2020-08-15 |
0.0089 BNB |
208,964.0000 ENJ |
0.0090 BNB |
0.0087 BNB |
0.0091 BNB |
0.0089 BNB |
| 2020-08-14 |
0.0095 BNB |
333,687.0000 ENJ |
0.0096 BNB |
0.0090 BNB |
0.0099 BNB |
0.0090 BNB |
| 2020-08-13 |
0.0099 BNB |
394,742.0000 ENJ |
0.0097 BNB |
0.0096 BNB |
0.0104 BNB |
0.0096 BNB |
| 2020-08-12 |
0.0095 BNB |
188,949.0000 ENJ |
0.0096 BNB |
0.0093 BNB |
0.0097 BNB |
0.0097 BNB |
| 2020-08-11 |
0.0095 BNB |
390,897.0000 ENJ |
0.0099 BNB |
0.0091 BNB |
0.0099 BNB |
0.0096 BNB |
| 2020-08-10 |
0.0097 BNB |
740,924.0000 ENJ |
0.0098 BNB |
0.0092 BNB |
0.0100 BNB |
0.0099 BNB |
| 2020-08-09 |
0.0101 BNB |
662,356.0000 ENJ |
0.0093 BNB |
0.0091 BNB |
0.0109 BNB |
0.0098 BNB |
| 2020-08-08 |
0.0096 BNB |
337,094.0000 ENJ |
0.0094 BNB |
0.0092 BNB |
0.0099 BNB |
0.0093 BNB |
| 2020-08-07 |
0.0090 BNB |
351,105.0000 ENJ |
0.0085 BNB |
0.0085 BNB |
0.0095 BNB |
0.0093 BNB |
| 2020-08-06 |
0.0083 BNB |
217,923.0000 ENJ |
0.0082 BNB |
0.0081 BNB |
0.0086 BNB |
0.0085 BNB |
| 2020-08-05 |
0.0083 BNB |
203,189.0000 ENJ |
0.0084 BNB |
0.0081 BNB |
0.0086 BNB |
0.0081 BNB |
| 2020-08-04 |
0.0085 BNB |
254,982.0000 ENJ |
0.0082 BNB |
0.0081 BNB |
0.0087 BNB |
0.0084 BNB |
| 2020-08-03 |
0.0081 BNB |
202,501.0000 ENJ |
0.0084 BNB |
0.0079 BNB |
0.0086 BNB |
0.0081 BNB |
| 2020-08-02 |
0.0084 BNB |
230,049.0000 ENJ |
0.0082 BNB |
0.0080 BNB |
0.0088 BNB |
0.0083 BNB |
| 2020-08-01 |
0.0083 BNB |
310,207.0000 ENJ |
0.0084 BNB |
0.0081 BNB |
0.0087 BNB |
0.0082 BNB |
| 2020-07-31 |
0.0087 BNB |
285,806.0000 ENJ |
0.0089 BNB |
0.0084 BNB |
0.0089 BNB |
0.0084 BNB |
| 2020-07-30 |
0.0089 BNB |
124,432.0000 ENJ |
0.0089 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2020-07-29 |
0.0090 BNB |
158,437.0000 ENJ |
0.0086 BNB |
0.0086 BNB |
0.0092 BNB |
0.0089 BNB |
| 2020-07-28 |
0.0085 BNB |
188,039.0000 ENJ |
0.0085 BNB |
0.0081 BNB |
0.0088 BNB |
0.0086 BNB |
| 2020-07-27 |
0.0088 BNB |
495,565.0000 ENJ |
0.0092 BNB |
0.0083 BNB |
0.0093 BNB |
0.0086 BNB |
| 2020-07-26 |
0.0093 BNB |
227,868.0000 ENJ |
0.0095 BNB |
0.0091 BNB |
0.0096 BNB |
0.0091 BNB |
| 2020-07-25 |
0.0096 BNB |
135,226.0000 ENJ |
0.0097 BNB |
0.0093 BNB |
0.0100 BNB |
0.0095 BNB |
| 2020-07-24 |
0.0099 BNB |
280,113.0000 ENJ |
0.0099 BNB |
0.0095 BNB |
0.0102 BNB |
0.0097 BNB |
| 2020-07-23 |
0.0102 BNB |
209,050.0000 ENJ |
0.0105 BNB |
0.0099 BNB |
0.0106 BNB |
0.0099 BNB |
| 2020-07-22 |
0.0109 BNB |
175,307.0000 ENJ |
0.0110 BNB |
0.0105 BNB |
0.0113 BNB |
0.0105 BNB |
| 2020-07-21 |
0.0108 BNB |
318,893.0000 ENJ |
0.0111 BNB |
0.0105 BNB |
0.0112 BNB |
0.0109 BNB |
| 2020-07-20 |
0.0111 BNB |
280,501.0000 ENJ |
0.0116 BNB |
0.0110 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-07-19 |
0.0114 BNB |
465,429.0000 ENJ |
0.0122 BNB |
0.0110 BNB |
0.0123 BNB |
0.0116 BNB |
| 2020-07-18 |
0.0121 BNB |
436,961.0000 ENJ |
0.0118 BNB |
0.0115 BNB |
0.0127 BNB |
0.0122 BNB |
| 2020-07-17 |
0.0119 BNB |
821,718.0000 ENJ |
0.0112 BNB |
0.0112 BNB |
0.0126 BNB |
0.0118 BNB |
| 2020-07-16 |
0.0109 BNB |
336,383.0000 ENJ |
0.0105 BNB |
0.0102 BNB |
0.0116 BNB |
0.0111 BNB |
| 2020-07-15 |
0.0106 BNB |
396,006.0000 ENJ |
0.0103 BNB |
0.0102 BNB |
0.0114 BNB |
0.0105 BNB |
| 2020-07-14 |
0.0104 BNB |
543,558.0000 ENJ |
0.0098 BNB |
0.0095 BNB |
0.0110 BNB |
0.0103 BNB |
| 2020-07-13 |
0.0099 BNB |
388,679.0000 ENJ |
0.0097 BNB |
0.0095 BNB |
0.0105 BNB |
0.0097 BNB |
| 2020-07-12 |
0.0097 BNB |
225,905.0000 ENJ |
0.0103 BNB |
0.0096 BNB |
0.0103 BNB |
0.0097 BNB |