Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0049 BNB |
123,371.0000 ENJ |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-10-18 |
0.0048 BNB |
87,894.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2020-10-17 |
0.0049 BNB |
65,310.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-10-16 |
0.0049 BNB |
50,451.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-10-15 |
0.0049 BNB |
58,265.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-10-14 |
0.0050 BNB |
156,156.0000 ENJ |
0.0053 BNB |
0.0049 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-10-13 |
0.0053 BNB |
125,748.0000 ENJ |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-10-12 |
0.0055 BNB |
281,895.0000 ENJ |
0.0056 BNB |
0.0053 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-10-11 |
0.0057 BNB |
160,082.0000 ENJ |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-10-10 |
0.0056 BNB |
211,632.0000 ENJ |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-10-09 |
0.0054 BNB |
130,242.0000 ENJ |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-10-08 |
0.0054 BNB |
148,984.0000 ENJ |
0.0054 BNB |
0.0053 BNB |
0.0055 BNB |
0.0055 BNB |
| 2020-10-07 |
0.0052 BNB |
175,545.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0054 BNB |
| 2020-10-06 |
0.0052 BNB |
296,470.0000 ENJ |
0.0054 BNB |
0.0051 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-10-05 |
0.0053 BNB |
150,641.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-10-04 |
0.0053 BNB |
112,185.0000 ENJ |
0.0055 BNB |
0.0051 BNB |
0.0055 BNB |
0.0052 BNB |
| 2020-10-03 |
0.0054 BNB |
46,780.0000 ENJ |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-10-02 |
0.0055 BNB |
183,879.0000 ENJ |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-10-01 |
0.0057 BNB |
232,268.0000 ENJ |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-09-30 |
0.0056 BNB |
221,361.0000 ENJ |
0.0056 BNB |
0.0054 BNB |
0.0057 BNB |
0.0055 BNB |
| 2020-09-29 |
0.0059 BNB |
539,276.0000 ENJ |
0.0062 BNB |
0.0055 BNB |
0.0066 BNB |
0.0056 BNB |
| 2020-09-28 |
0.0064 BNB |
275,221.0000 ENJ |
0.0065 BNB |
0.0062 BNB |
0.0067 BNB |
0.0062 BNB |
| 2020-09-27 |
0.0065 BNB |
456,546.0000 ENJ |
0.0062 BNB |
0.0060 BNB |
0.0070 BNB |
0.0065 BNB |
| 2020-09-26 |
0.0062 BNB |
291,243.0000 ENJ |
0.0063 BNB |
0.0060 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-09-25 |
0.0063 BNB |
112,377.0000 ENJ |
0.0063 BNB |
0.0061 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-09-24 |
0.0063 BNB |
69,401.0000 ENJ |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-09-23 |
0.0066 BNB |
238,113.0000 ENJ |
0.0065 BNB |
0.0063 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-09-22 |
0.0062 BNB |
199,672.0000 ENJ |
0.0062 BNB |
0.0060 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-09-21 |
0.0062 BNB |
255,923.0000 ENJ |
0.0061 BNB |
0.0060 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-09-20 |
0.0062 BNB |
98,532.0000 ENJ |
0.0062 BNB |
0.0061 BNB |
0.0064 BNB |
0.0061 BNB |
| 2020-09-19 |
0.0062 BNB |
115,674.0000 ENJ |
0.0060 BNB |
0.0059 BNB |
0.0064 BNB |
0.0062 BNB |
| 2020-09-18 |
0.0059 BNB |
191,181.0000 ENJ |
0.0059 BNB |
0.0057 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-09-17 |
0.0064 BNB |
427,945.0000 ENJ |
0.0056 BNB |
0.0055 BNB |
0.0087 BNB |
0.0059 BNB |
| 2020-09-16 |
0.0057 BNB |
233,828.0000 ENJ |
0.0059 BNB |
0.0055 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-09-15 |
0.0058 BNB |
344,656.0000 ENJ |
0.0055 BNB |
0.0055 BNB |
0.0060 BNB |
0.0058 BNB |
| 2020-09-14 |
0.0051 BNB |
392,368.0000 ENJ |
0.0053 BNB |
0.0049 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-09-13 |
0.0055 BNB |
335,173.0000 ENJ |
0.0060 BNB |
0.0051 BNB |
0.0061 BNB |
0.0052 BNB |
| 2020-09-12 |
0.0064 BNB |
156,795.0000 ENJ |
0.0067 BNB |
0.0060 BNB |
0.0067 BNB |
0.0061 BNB |
| 2020-09-11 |
0.0071 BNB |
107,524.0000 ENJ |
0.0072 BNB |
0.0067 BNB |
0.0075 BNB |
0.0068 BNB |
| 2020-09-10 |
0.0070 BNB |
165,659.0000 ENJ |
0.0067 BNB |
0.0067 BNB |
0.0073 BNB |
0.0071 BNB |
| 2020-09-09 |
0.0068 BNB |
200,660.0000 ENJ |
0.0066 BNB |
0.0064 BNB |
0.0073 BNB |
0.0067 BNB |
| 2020-09-08 |
0.0067 BNB |
380,273.0000 ENJ |
0.0067 BNB |
0.0063 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-09-07 |
0.0068 BNB |
510,200.0000 ENJ |
0.0069 BNB |
0.0066 BNB |
0.0073 BNB |
0.0067 BNB |
| 2020-09-06 |
0.0071 BNB |
621,357.0000 ENJ |
0.0079 BNB |
0.0065 BNB |
0.0079 BNB |
0.0069 BNB |
| 2020-09-05 |
0.0081 BNB |
167,187.0000 ENJ |
0.0081 BNB |
0.0078 BNB |
0.0084 BNB |
0.0079 BNB |
| 2020-09-04 |
0.0081 BNB |
515,745.0000 ENJ |
0.0084 BNB |
0.0079 BNB |
0.0085 BNB |
0.0081 BNB |
| 2020-09-03 |
0.0080 BNB |
586,438.0000 ENJ |
0.0082 BNB |
0.0077 BNB |
0.0086 BNB |
0.0084 BNB |
| 2020-09-02 |
0.0083 BNB |
235,342.0000 ENJ |
0.0084 BNB |
0.0080 BNB |
0.0086 BNB |
0.0082 BNB |
| 2020-09-01 |
0.0089 BNB |
271,626.0000 ENJ |
0.0092 BNB |
0.0083 BNB |
0.0093 BNB |
0.0085 BNB |
| 2020-08-31 |
0.0094 BNB |
175,662.0000 ENJ |
0.0092 BNB |
0.0092 BNB |
0.0096 BNB |
0.0093 BNB |