Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0052 BNB |
2,629,243.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-12-07 |
0.0052 BNB |
1,355,412.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-12-06 |
0.0051 BNB |
2,151,894.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-12-05 |
0.0051 BNB |
3,075,702.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-12-04 |
0.0051 BNB |
3,217,597.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0055 BNB |
0.0050 BNB |
| 2020-12-03 |
0.0052 BNB |
2,199,328.0000 ENJ |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-12-02 |
0.0050 BNB |
2,498,058.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0053 BNB |
0.0053 BNB |
| 2020-12-01 |
0.0048 BNB |
2,805,980.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-11-30 |
0.0047 BNB |
2,415,914.0000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-11-29 |
0.0048 BNB |
1,242,127.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-11-28 |
0.0050 BNB |
1,996,265.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-11-27 |
0.0050 BNB |
1,662,802.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-11-26 |
0.0051 BNB |
4,593,683.0000 ENJ |
0.0052 BNB |
0.0048 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-11-25 |
0.0051 BNB |
2,816,384.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-11-24 |
0.0047 BNB |
195,761.0000 ENJ |
0.0050 BNB |
0.0045 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-11-23 |
0.0049 BNB |
206,165.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0052 BNB |
0.0050 BNB |
| 2020-11-22 |
0.0048 BNB |
77,178.0000 ENJ |
0.0050 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-11-21 |
0.0049 BNB |
193,842.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2020-11-20 |
0.0048 BNB |
126,119.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-11-19 |
0.0049 BNB |
62,064.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-11-18 |
0.0049 BNB |
291,320.0000 ENJ |
0.0052 BNB |
0.0048 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-11-17 |
0.0051 BNB |
136,439.0000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-11-16 |
0.0052 BNB |
66,839.0000 ENJ |
0.0052 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-11-15 |
0.0052 BNB |
195,300.0000 ENJ |
0.0051 BNB |
0.0050 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-11-14 |
0.0050 BNB |
34,741.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-11-13 |
0.0050 BNB |
65,870.0000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0051 BNB |
0.0051 BNB |
| 2020-11-12 |
0.0049 BNB |
82,085.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-11-11 |
0.0050 BNB |
86,437.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-11-10 |
0.0049 BNB |
125,087.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0050 BNB |
| 2020-11-09 |
0.0047 BNB |
52,106.0000 ENJ |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2020-11-08 |
0.0048 BNB |
127,825.0000 ENJ |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-11-07 |
0.0047 BNB |
122,528.0000 ENJ |
0.0048 BNB |
0.0045 BNB |
0.0049 BNB |
0.0046 BNB |
| 2020-11-06 |
0.0047 BNB |
173,867.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0049 BNB |
0.0047 BNB |
| 2020-11-05 |
0.0044 BNB |
110,151.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-11-04 |
0.0043 BNB |
125,827.0000 ENJ |
0.0045 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-11-03 |
0.0044 BNB |
106,468.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-11-02 |
0.0044 BNB |
93,475.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2020-11-01 |
0.0045 BNB |
96,346.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-10-31 |
0.0045 BNB |
39,508.0000 ENJ |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2020-10-30 |
0.0045 BNB |
89,235.0000 ENJ |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2020-10-29 |
0.0045 BNB |
92,272.0000 ENJ |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-10-28 |
0.0044 BNB |
300,068.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-10-27 |
0.0044 BNB |
140,976.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-10-26 |
0.0045 BNB |
199,505.0000 ENJ |
0.0048 BNB |
0.0044 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-10-25 |
0.0048 BNB |
62,555.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2020-10-24 |
0.0048 BNB |
61,639.0000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2020-10-23 |
0.0049 BNB |
113,492.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-10-22 |
0.0049 BNB |
97,073.0000 ENJ |
0.0048 BNB |
0.0047 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-10-21 |
0.0049 BNB |
233,355.0000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-10-20 |
0.0049 BNB |
151,968.0000 ENJ |
0.0050 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |