Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0034 BNB |
131,582.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-06-25 |
0.0034 BNB |
117,354.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-06-24 |
0.0035 BNB |
153,019.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-06-23 |
0.0035 BNB |
174,374.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-06-22 |
0.0035 BNB |
387,255.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-06-21 |
0.0035 BNB |
294,230.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-06-20 |
0.0037 BNB |
107,917.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-19 |
0.0037 BNB |
102,271.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-18 |
0.0038 BNB |
224,295.0000 ENJ |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-17 |
0.0040 BNB |
182,100.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-06-16 |
0.0040 BNB |
504,505.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-06-15 |
0.0038 BNB |
286,071.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-14 |
0.0038 BNB |
404,019.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-06-13 |
0.0036 BNB |
136,496.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-06-12 |
0.0036 BNB |
337,272.0000 ENJ |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-06-11 |
0.0040 BNB |
1,146,651.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-06-10 |
0.0036 BNB |
164,176.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-06-09 |
0.0037 BNB |
173,434.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-06-08 |
0.0037 BNB |
182,850.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-06-07 |
0.0037 BNB |
184,915.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-06 |
0.0038 BNB |
115,591.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-06-05 |
0.0037 BNB |
167,052.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-06-04 |
0.0039 BNB |
501,434.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-06-03 |
0.0039 BNB |
358,413.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-06-02 |
0.0041 BNB |
218,543.0000 ENJ |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-06-01 |
0.0046 BNB |
274,005.0000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-05-31 |
0.0048 BNB |
446,403.0000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-05-30 |
0.0049 BNB |
1,020,981.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0047 BNB |
| 2021-05-29 |
0.0042 BNB |
300,613.0000 ENJ |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-05-28 |
0.0045 BNB |
440,243.0000 ENJ |
0.0047 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-05-27 |
0.0051 BNB |
1,022,605.0000 ENJ |
0.0051 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-05-26 |
0.0046 BNB |
1,678,609.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0053 BNB |
| 2021-05-25 |
0.0035 BNB |
318,100.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-05-24 |
0.0038 BNB |
1,031,394.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-23 |
0.0037 BNB |
661,162.0000 ENJ |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-05-22 |
0.0038 BNB |
370,059.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-21 |
0.0038 BNB |
770,594.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-20 |
0.0037 BNB |
793,753.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-19 |
0.0035 BNB |
1,611,671.0000 ENJ |
0.0037 BNB |
0.0028 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-05-18 |
0.0037 BNB |
414,473.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-05-17 |
0.0035 BNB |
304,447.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-16 |
0.0035 BNB |
292,881.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-15 |
0.0035 BNB |
284,614.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-14 |
0.0036 BNB |
292,045.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-13 |
0.0035 BNB |
643,052.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-05-12 |
0.0036 BNB |
890,718.0000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-11 |
0.0035 BNB |
551,249.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-05-10 |
0.0036 BNB |
481,274.0000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-05-09 |
0.0037 BNB |
408,092.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-05-08 |
0.0039 BNB |
338,491.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |