Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0041 BNB |
545,664.0000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-05-06 |
0.0039 BNB |
443,802.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-05-05 |
0.0039 BNB |
396,208.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-05-04 |
0.0038 BNB |
597,764.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-05-03 |
0.0041 BNB |
549,542.0000 ENJ |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-05-02 |
0.0043 BNB |
288,274.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-05-01 |
0.0044 BNB |
335,264.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-30 |
0.0044 BNB |
599,740.0000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-29 |
0.0046 BNB |
790,391.0000 ENJ |
0.0049 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-28 |
0.0047 BNB |
791,624.0000 ENJ |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2021-04-27 |
0.0046 BNB |
749,414.0000 ENJ |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-04-26 |
0.0044 BNB |
794,555.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0047 BNB |
| 2021-04-25 |
0.0042 BNB |
334,019.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-04-24 |
0.0042 BNB |
297,554.0000 ENJ |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-04-23 |
0.0041 BNB |
1,375,182.0000 ENJ |
0.0044 BNB |
0.0038 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-04-22 |
0.0045 BNB |
650,701.0000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-04-21 |
0.0046 BNB |
940,546.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-04-20 |
0.0046 BNB |
990,122.0000 ENJ |
0.0048 BNB |
0.0043 BNB |
0.0045 BNB |
0.0043 BNB |
| 2021-04-19 |
0.0050 BNB |
713,953.0000 ENJ |
0.0056 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2021-04-18 |
0.0054 BNB |
793,268.0000 ENJ |
0.0058 BNB |
0.0049 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-04-17 |
0.0058 BNB |
642,072.0000 ENJ |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2021-04-16 |
0.0058 BNB |
762,556.0000 ENJ |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2021-04-15 |
0.0057 BNB |
1,169,364.0000 ENJ |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0058 BNB |
| 2021-04-14 |
0.0052 BNB |
1,024,295.0000 ENJ |
0.0056 BNB |
0.0050 BNB |
0.0051 BNB |
0.0055 BNB |
| 2021-04-13 |
0.0055 BNB |
1,363,612.0000 ENJ |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0056 BNB |
| 2021-04-12 |
0.0053 BNB |
2,158,092.0000 ENJ |
0.0059 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-04-11 |
0.0064 BNB |
1,810,489.0000 ENJ |
0.0068 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-04-10 |
0.0070 BNB |
3,425,143.0000 ENJ |
0.0076 BNB |
0.0066 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-04-09 |
0.0082 BNB |
6,118,212.0000 ENJ |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0077 BNB |
| 2021-04-08 |
0.0076 BNB |
5,864,773.0000 ENJ |
0.0075 BNB |
0.0066 BNB |
0.0068 BNB |
0.0078 BNB |
| 2021-04-07 |
0.0066 BNB |
3,397,830.0000 ENJ |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0074 BNB |
| 2021-04-06 |
0.0061 BNB |
958,962.0000 ENJ |
0.0067 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2021-04-05 |
0.0068 BNB |
1,169,424.0000 ENJ |
0.0069 BNB |
0.0064 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-04-04 |
0.0069 BNB |
571,320.0000 ENJ |
0.0072 BNB |
0.0066 BNB |
0.0069 BNB |
0.0070 BNB |
| 2021-04-03 |
0.0073 BNB |
526,274.0000 ENJ |
0.0076 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-04-02 |
0.0071 BNB |
926,946.0000 ENJ |
0.0074 BNB |
0.0067 BNB |
0.0070 BNB |
0.0076 BNB |
| 2021-04-01 |
0.0079 BNB |
721,309.0000 ENJ |
0.0085 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-03-31 |
0.0083 BNB |
1,066,353.0000 ENJ |
0.0080 BNB |
0.0079 BNB |
0.0081 BNB |
0.0084 BNB |
| 2021-03-30 |
0.0083 BNB |
813,365.0000 ENJ |
0.0091 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-03-29 |
0.0091 BNB |
681,885.0000 ENJ |
0.0093 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-03-28 |
0.0091 BNB |
1,081,617.0000 ENJ |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0092 BNB |
| 2021-03-27 |
0.0089 BNB |
525,842.0000 ENJ |
0.0091 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-03-26 |
0.0092 BNB |
707,119.0000 ENJ |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2021-03-25 |
0.0088 BNB |
889,332.0000 ENJ |
0.0086 BNB |
0.0084 BNB |
0.0086 BNB |
0.0089 BNB |
| 2021-03-24 |
0.0091 BNB |
2,158,460.0000 ENJ |
0.0081 BNB |
0.0079 BNB |
0.0081 BNB |
0.0087 BNB |
| 2021-03-23 |
0.0081 BNB |
747,389.0000 ENJ |
0.0085 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-03-22 |
0.0085 BNB |
866,633.0000 ENJ |
0.0092 BNB |
0.0080 BNB |
0.0082 BNB |
0.0085 BNB |
| 2021-03-21 |
0.0087 BNB |
1,675,539.0000 ENJ |
0.0083 BNB |
0.0081 BNB |
0.0084 BNB |
0.0092 BNB |
| 2021-03-20 |
0.0090 BNB |
1,210,151.0000 ENJ |
0.0095 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2021-03-19 |
0.0097 BNB |
831,102.0000 ENJ |
0.0101 BNB |
0.0093 BNB |
0.0095 BNB |
0.0094 BNB |