Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0038 BNB |
259,148.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-03 |
0.0036 BNB |
136,930.8000 ENJ |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-10-02 |
0.0036 BNB |
124,622.3000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-01 |
0.0035 BNB |
151,927.3000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-09-30 |
0.0034 BNB |
90,062.5000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-09-29 |
0.0035 BNB |
166,658.6000 ENJ |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-28 |
0.0037 BNB |
81,504.1000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-27 |
0.0038 BNB |
62,012.4000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-26 |
0.0039 BNB |
172,893.8000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-09-25 |
0.0038 BNB |
82,114.6000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-24 |
0.0038 BNB |
116,938.9000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-23 |
0.0038 BNB |
174,398.3000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-09-22 |
0.0036 BNB |
113,155.5000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-09-21 |
0.0036 BNB |
216,384.0000 ENJ |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-20 |
0.0038 BNB |
142,471.1000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-09-19 |
0.0039 BNB |
80,624.8000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2021-09-18 |
0.0040 BNB |
81,069.4000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-17 |
0.0040 BNB |
115,615.3000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-16 |
0.0040 BNB |
128,006.4000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-15 |
0.0040 BNB |
119,890.9000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-14 |
0.0041 BNB |
192,038.2000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-13 |
0.0040 BNB |
108,465.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-12 |
0.0041 BNB |
110,555.6000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-11 |
0.0041 BNB |
134,809.4000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-10 |
0.0042 BNB |
179,555.5000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-09 |
0.0042 BNB |
172,096.1000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-08 |
0.0041 BNB |
234,680.3000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-09-07 |
0.0042 BNB |
490,054.7000 ENJ |
0.0044 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-06 |
0.0044 BNB |
187,516.5000 ENJ |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-09-05 |
0.0043 BNB |
151,260.5000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-09-04 |
0.0042 BNB |
130,093.1000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-03 |
0.0042 BNB |
108,026.6000 ENJ |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-02 |
0.0042 BNB |
175,988.2000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-01 |
0.0043 BNB |
182,390.9000 ENJ |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-31 |
0.0045 BNB |
303,818.3000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-08-30 |
0.0046 BNB |
607,335.2000 ENJ |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-08-29 |
0.0043 BNB |
353,301.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2021-08-28 |
0.0041 BNB |
166,486.4000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-08-27 |
0.0040 BNB |
231,313.2000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-08-26 |
0.0039 BNB |
321,018.9000 ENJ |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-08-25 |
0.0039 BNB |
555,968.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-08-24 |
0.0042 BNB |
399,151.0000 ENJ |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-23 |
0.0041 BNB |
848,147.0000 ENJ |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2021-08-22 |
0.0041 BNB |
388,470.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-21 |
0.0040 BNB |
629,264.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0042 BNB |
| 2021-08-20 |
0.0037 BNB |
154,722.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-19 |
0.0037 BNB |
145,108.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-08-18 |
0.0038 BNB |
141,033.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-17 |
0.0038 BNB |
382,205.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-16 |
0.0040 BNB |
245,144.0000 ENJ |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |