Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0040 BNB |
141,617.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-14 |
0.0041 BNB |
165,111.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-13 |
0.0041 BNB |
112,610.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-12 |
0.0041 BNB |
179,390.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-08-11 |
0.0042 BNB |
256,606.0000 ENJ |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-10 |
0.0044 BNB |
338,024.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-08-09 |
0.0043 BNB |
233,981.0000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-08-08 |
0.0042 BNB |
187,534.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-08-07 |
0.0042 BNB |
345,334.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-06 |
0.0042 BNB |
116,435.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-08-05 |
0.0042 BNB |
157,363.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-08-04 |
0.0042 BNB |
128,264.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-03 |
0.0042 BNB |
150,611.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-02 |
0.0042 BNB |
114,071.0000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-08-01 |
0.0042 BNB |
238,743.0000 ENJ |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-07-31 |
0.0044 BNB |
243,741.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-30 |
0.0044 BNB |
326,288.0000 ENJ |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-07-29 |
0.0045 BNB |
612,181.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-07-28 |
0.0043 BNB |
194,763.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-07-27 |
0.0043 BNB |
389,405.0000 ENJ |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-07-26 |
0.0043 BNB |
465,349.0000 ENJ |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-25 |
0.0043 BNB |
457,192.0000 ENJ |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-07-24 |
0.0044 BNB |
561,670.0000 ENJ |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-07-23 |
0.0040 BNB |
288,803.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-07-22 |
0.0038 BNB |
144,943.0000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-21 |
0.0038 BNB |
183,009.0000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-07-20 |
0.0037 BNB |
256,584.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-07-19 |
0.0038 BNB |
212,092.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-18 |
0.0039 BNB |
115,757.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-17 |
0.0039 BNB |
190,901.0000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-16 |
0.0040 BNB |
346,171.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-15 |
0.0043 BNB |
1,241,239.0000 ENJ |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-07-14 |
0.0040 BNB |
295,257.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-07-13 |
0.0041 BNB |
196,988.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-12 |
0.0041 BNB |
363,102.0000 ENJ |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-07-11 |
0.0042 BNB |
327,574.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-07-10 |
0.0042 BNB |
466,754.0000 ENJ |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-07-09 |
0.0038 BNB |
134,382.0000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-08 |
0.0043 BNB |
821,227.0000 ENJ |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-07 |
0.0040 BNB |
588,978.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-07-06 |
0.0037 BNB |
174,242.0000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-07-05 |
0.0037 BNB |
164,976.0000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-07-04 |
0.0039 BNB |
204,104.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-03 |
0.0039 BNB |
116,299.0000 ENJ |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-02 |
0.0039 BNB |
76,270.0000 ENJ |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-01 |
0.0040 BNB |
587,496.0000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-06-30 |
0.0037 BNB |
205,957.0000 ENJ |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-06-29 |
0.0036 BNB |
169,980.0000 ENJ |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-06-28 |
0.0035 BNB |
108,957.0000 ENJ |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-06-27 |
0.0034 BNB |
77,045.0000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |