Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0097 BNB |
2,621,307.0000 ENJ |
0.0091 BNB |
0.0089 BNB |
0.0093 BNB |
0.0100 BNB |
| 2021-03-17 |
0.0095 BNB |
2,269,268.0000 ENJ |
0.0099 BNB |
0.0090 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-03-16 |
0.0103 BNB |
3,291,821.0000 ENJ |
0.0106 BNB |
0.0095 BNB |
0.0098 BNB |
0.0097 BNB |
| 2021-03-15 |
0.0108 BNB |
6,068,640.0000 ENJ |
0.0088 BNB |
0.0088 BNB |
0.0097 BNB |
0.0107 BNB |
| 2021-03-14 |
0.0085 BNB |
4,699,861.0000 ENJ |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0090 BNB |
| 2021-03-13 |
0.0076 BNB |
3,624,681.0000 ENJ |
0.0079 BNB |
0.0068 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-03-12 |
0.0075 BNB |
5,001,451.0000 ENJ |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
0.0080 BNB |
| 2021-03-11 |
0.0062 BNB |
4,194,216.0000 ENJ |
0.0059 BNB |
0.0054 BNB |
0.0056 BNB |
0.0063 BNB |
| 2021-03-10 |
0.0059 BNB |
2,013,856.0000 ENJ |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-03-09 |
0.0069 BNB |
6,005,777.0000 ENJ |
0.0072 BNB |
0.0058 BNB |
0.0062 BNB |
0.0059 BNB |
| 2021-03-08 |
0.0070 BNB |
7,279,718.0000 ENJ |
0.0059 BNB |
0.0058 BNB |
0.0062 BNB |
0.0076 BNB |
| 2021-03-07 |
0.0055 BNB |
3,683,081.0000 ENJ |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0057 BNB |
| 2021-03-06 |
0.0052 BNB |
2,114,257.0000 ENJ |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-03-05 |
0.0056 BNB |
3,974,927.0000 ENJ |
0.0057 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2021-03-04 |
0.0056 BNB |
13,298,834.0000 ENJ |
0.0049 BNB |
0.0044 BNB |
0.0047 BNB |
0.0057 BNB |
| 2021-03-03 |
0.0044 BNB |
12,138,211.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0049 BNB |
| 2021-03-02 |
0.0032 BNB |
6,673,558.0000 ENJ |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0033 BNB |
| 2021-03-01 |
0.0027 BNB |
1,501,158.0000 ENJ |
0.0027 BNB |
0.0023 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-02-28 |
0.0025 BNB |
645,203.0000 ENJ |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-02-27 |
0.0026 BNB |
610,717.0000 ENJ |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-02-26 |
0.0026 BNB |
2,372,297.0000 ENJ |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-02-25 |
0.0023 BNB |
3,334,166.0000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0023 BNB |
| 2021-02-24 |
0.0019 BNB |
466,756.0000 ENJ |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-02-23 |
0.0020 BNB |
994,554.0000 ENJ |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-02-22 |
0.0021 BNB |
1,159,904.0000 ENJ |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-21 |
0.0020 BNB |
479,164.0000 ENJ |
0.0022 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-02-20 |
0.0020 BNB |
921,120.0000 ENJ |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0022 BNB |
| 2021-02-19 |
0.0020 BNB |
2,346,448.0000 ENJ |
0.0030 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-02-18 |
0.0031 BNB |
821,592.0000 ENJ |
0.0033 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-02-17 |
0.0036 BNB |
1,381,912.0000 ENJ |
0.0042 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-02-16 |
0.0042 BNB |
677,731.0000 ENJ |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-02-15 |
0.0040 BNB |
604,280.0000 ENJ |
0.0041 BNB |
0.0037 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-02-14 |
0.0044 BNB |
664,483.0000 ENJ |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-02-13 |
0.0045 BNB |
784,390.0000 ENJ |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-02-12 |
0.0046 BNB |
1,800,029.0000 ENJ |
0.0049 BNB |
0.0042 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-02-11 |
0.0047 BNB |
3,428,772.0000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0048 BNB |
| 2021-02-10 |
0.0033 BNB |
1,563,486.0000 ENJ |
0.0039 BNB |
0.0030 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-02-09 |
0.0042 BNB |
51,568.3800 ENJ |
0.0050 BNB |
0.0036 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-02-08 |
0.0051 BNB |
59,274.0000 ENJ |
0.0056 BNB |
0.0050 BNB |
0.0058 BNB |
0.0050 BNB |
| 2021-02-07 |
0.0056 BNB |
333,812.0000 ENJ |
0.0054 BNB |
0.0053 BNB |
0.0059 BNB |
0.0056 BNB |
| 2021-02-06 |
0.0055 BNB |
557,922.0000 ENJ |
0.0061 BNB |
0.0050 BNB |
0.0064 BNB |
0.0054 BNB |
| 2021-02-05 |
0.0065 BNB |
515,958.0000 ENJ |
0.0065 BNB |
0.0059 BNB |
0.0073 BNB |
0.0061 BNB |
| 2021-02-04 |
0.0068 BNB |
513,767.0000 ENJ |
0.0072 BNB |
0.0065 BNB |
0.0073 BNB |
0.0065 BNB |
| 2021-02-03 |
0.0072 BNB |
341,742.0000 ENJ |
0.0072 BNB |
0.0069 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-02-02 |
0.0072 BNB |
650,876.0000 ENJ |
0.0067 BNB |
0.0066 BNB |
0.0078 BNB |
0.0072 BNB |
| 2021-02-01 |
0.0069 BNB |
833,451.0000 ENJ |
0.0077 BNB |
0.0064 BNB |
0.0077 BNB |
0.0067 BNB |
| 2021-01-31 |
0.0078 BNB |
594,059.0000 ENJ |
0.0075 BNB |
0.0073 BNB |
0.0082 BNB |
0.0078 BNB |
| 2021-01-30 |
0.0077 BNB |
431,339.0000 ENJ |
0.0084 BNB |
0.0074 BNB |
0.0084 BNB |
0.0075 BNB |
| 2021-01-29 |
0.0083 BNB |
1,017,873.0000 ENJ |
0.0087 BNB |
0.0080 BNB |
0.0088 BNB |
0.0084 BNB |
| 2021-01-28 |
0.0088 BNB |
1,015,139.0000 ENJ |
0.0089 BNB |
0.0084 BNB |
0.0095 BNB |
0.0088 BNB |