Identifier on Binance: ENJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0065 BNB |
1,108,027.2000 ENJ |
0.0064 BNB |
0.0061 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-11-22 |
0.0060 BNB |
638,843.6000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0064 BNB |
| 2021-11-21 |
0.0059 BNB |
555,089.1000 ENJ |
0.0060 BNB |
0.0056 BNB |
0.0057 BNB |
0.0056 BNB |
| 2021-11-20 |
0.0063 BNB |
1,311,087.6000 ENJ |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-11-19 |
0.0060 BNB |
1,403,468.3000 ENJ |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0062 BNB |
| 2021-11-18 |
0.0054 BNB |
1,140,338.5000 ENJ |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0058 BNB |
| 2021-11-17 |
0.0051 BNB |
474,736.1000 ENJ |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-11-16 |
0.0048 BNB |
495,816.8000 ENJ |
0.0048 BNB |
0.0044 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-11-15 |
0.0049 BNB |
352,082.4000 ENJ |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-11-14 |
0.0047 BNB |
162,786.1000 ENJ |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-11-13 |
0.0050 BNB |
597,390.8000 ENJ |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-11-12 |
0.0049 BNB |
995,982.0000 ENJ |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-11-11 |
0.0048 BNB |
322,354.1000 ENJ |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |
| 2021-11-10 |
0.0048 BNB |
431,459.1000 ENJ |
0.0047 BNB |
0.0044 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-11-09 |
0.0048 BNB |
415,129.2000 ENJ |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-11-08 |
0.0050 BNB |
424,803.4000 ENJ |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-11-07 |
0.0052 BNB |
681,417.5000 ENJ |
0.0055 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-11-06 |
0.0054 BNB |
1,905,773.5000 ENJ |
0.0049 BNB |
0.0048 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-11-05 |
0.0051 BNB |
773,870.3000 ENJ |
0.0054 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-11-04 |
0.0055 BNB |
1,189,864.0000 ENJ |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-11-03 |
0.0052 BNB |
564,566.0000 ENJ |
0.0057 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-11-02 |
0.0054 BNB |
1,640,876.3000 ENJ |
0.0047 BNB |
0.0047 BNB |
0.0052 BNB |
0.0057 BNB |
| 2021-11-01 |
0.0049 BNB |
1,083,894.7000 ENJ |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-10-31 |
0.0055 BNB |
1,765,233.9000 ENJ |
0.0058 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-10-30 |
0.0054 BNB |
2,436,305.8000 ENJ |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0060 BNB |
| 2021-10-29 |
0.0049 BNB |
758,382.5000 ENJ |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-10-28 |
0.0047 BNB |
842,917.2000 ENJ |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-10-27 |
0.0046 BNB |
1,252,220.2000 ENJ |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0047 BNB |
| 2021-10-26 |
0.0042 BNB |
524,500.9000 ENJ |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0042 BNB |
| 2021-10-25 |
0.0039 BNB |
173,581.9000 ENJ |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-10-24 |
0.0038 BNB |
117,760.3000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-23 |
0.0038 BNB |
110,399.1000 ENJ |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-10-22 |
0.0038 BNB |
204,021.5000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-10-21 |
0.0037 BNB |
241,717.5000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-10-20 |
0.0037 BNB |
506,934.2000 ENJ |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-10-19 |
0.0033 BNB |
111,032.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-18 |
0.0034 BNB |
117,390.8000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-10-17 |
0.0035 BNB |
180,418.6000 ENJ |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-16 |
0.0036 BNB |
354,328.7000 ENJ |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-10-15 |
0.0034 BNB |
227,923.3000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-14 |
0.0034 BNB |
136,461.0000 ENJ |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-10-13 |
0.0034 BNB |
250,093.5000 ENJ |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-12 |
0.0036 BNB |
132,239.9000 ENJ |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-11 |
0.0038 BNB |
98,176.9000 ENJ |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-10-10 |
0.0040 BNB |
72,997.6000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-10-09 |
0.0040 BNB |
123,486.0000 ENJ |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-10-08 |
0.0039 BNB |
217,212.4000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-10-07 |
0.0037 BNB |
130,438.9000 ENJ |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-06 |
0.0038 BNB |
216,237.1000 ENJ |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-10-05 |
0.0037 BNB |
252,592.8000 ENJ |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |