Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9443 USDT |
4,930,061.8700 |
0.9440 USDT |
0.9180 USDT |
0.9400 USDT |
0.9360 USDT |
| 2025-03-29 |
0.9538 USDT |
9,479,872.5000 |
1.0270 USDT |
0.9040 USDT |
0.9300 USDT |
0.9340 USDT |
| 2025-03-28 |
1.0601 USDT |
10,690,479.0000 |
1.1640 USDT |
1.0050 USDT |
1.0230 USDT |
1.0380 USDT |
| 2025-03-27 |
1.1727 USDT |
5,426,558.5800 |
1.1530 USDT |
1.1400 USDT |
1.1610 USDT |
1.1660 USDT |
| 2025-03-26 |
1.1880 USDT |
7,945,788.9500 |
1.1830 USDT |
1.1430 USDT |
1.1690 USDT |
1.1530 USDT |
| 2025-03-25 |
1.1619 USDT |
10,256,816.3900 |
1.1780 USDT |
1.1260 USDT |
1.1430 USDT |
1.1770 USDT |
| 2025-03-24 |
1.1907 USDT |
11,465,360.2500 |
1.1860 USDT |
1.1520 USDT |
1.1700 USDT |
1.1840 USDT |
| 2025-03-23 |
1.1967 USDT |
6,025,560.5200 |
1.2060 USDT |
1.1570 USDT |
1.1730 USDT |
1.1770 USDT |
| 2025-03-22 |
1.1926 USDT |
5,975,052.4900 |
1.1400 USDT |
1.1290 USDT |
1.1400 USDT |
1.2080 USDT |
| 2025-03-21 |
1.1361 USDT |
4,454,271.5300 |
1.1570 USDT |
1.1060 USDT |
1.1170 USDT |
1.1450 USDT |
| 2025-03-20 |
1.1625 USDT |
5,233,775.9400 |
1.2100 USDT |
1.1230 USDT |
1.1470 USDT |
1.1520 USDT |
| 2025-03-19 |
1.1849 USDT |
11,419,814.7600 |
1.1570 USDT |
1.1260 USDT |
1.1410 USDT |
1.2040 USDT |
| 2025-03-18 |
1.1212 USDT |
4,619,129.8000 |
1.1680 USDT |
1.0880 USDT |
1.1040 USDT |
1.1200 USDT |
| 2025-03-17 |
1.1621 USDT |
7,346,701.9200 |
1.0940 USDT |
1.0940 USDT |
1.1190 USDT |
1.1730 USDT |
| 2025-03-16 |
1.1232 USDT |
6,134,729.6800 |
1.1690 USDT |
1.0870 USDT |
1.1050 USDT |
1.0950 USDT |
| 2025-03-15 |
1.1574 USDT |
5,297,698.0100 |
1.1320 USDT |
1.1140 USDT |
1.1280 USDT |
1.1720 USDT |
| 2025-03-14 |
1.1221 USDT |
6,320,828.9000 |
1.0680 USDT |
1.0620 USDT |
1.0880 USDT |
1.1330 USDT |
| 2025-03-13 |
1.0686 USDT |
10,683,975.7800 |
1.1340 USDT |
1.0090 USDT |
1.0260 USDT |
1.0550 USDT |
| 2025-03-12 |
1.1264 USDT |
9,249,782.8000 |
1.1250 USDT |
1.0730 USDT |
1.0930 USDT |
1.1290 USDT |
| 2025-03-11 |
1.0825 USDT |
17,440,923.6300 |
1.0880 USDT |
0.9810 USDT |
1.0630 USDT |
1.1270 USDT |
| 2025-03-10 |
1.1356 USDT |
13,787,773.4700 |
1.1520 USDT |
1.0570 USDT |
1.1190 USDT |
1.1010 USDT |
| 2025-03-09 |
1.2145 USDT |
9,995,233.5200 |
1.3080 USDT |
1.1120 USDT |
1.1500 USDT |
1.1430 USDT |
| 2025-03-08 |
1.2771 USDT |
8,025,626.9800 |
1.2910 USDT |
1.2340 USDT |
1.2580 USDT |
1.3070 USDT |
| 2025-03-07 |
1.3545 USDT |
14,491,952.4800 |
1.3870 USDT |
1.3020 USDT |
1.3110 USDT |
1.3100 USDT |
| 2025-03-06 |
1.4446 USDT |
10,133,210.1000 |
1.4820 USDT |
1.3780 USDT |
1.3970 USDT |
1.4010 USDT |
| 2025-03-05 |
1.4560 USDT |
9,123,682.0400 |
1.4190 USDT |
1.3660 USDT |
1.3840 USDT |
1.4890 USDT |
| 2025-03-04 |
1.3474 USDT |
18,070,867.3400 |
1.4230 USDT |
1.2600 USDT |
1.3240 USDT |
1.4240 USDT |
| 2025-03-03 |
1.5799 USDT |
14,159,830.6600 |
1.7860 USDT |
1.4080 USDT |
1.4440 USDT |
1.4400 USDT |
| 2025-03-02 |
1.6898 USDT |
17,670,228.9000 |
1.6000 USDT |
1.5630 USDT |
1.5950 USDT |
1.7810 USDT |
| 2025-03-01 |
1.6289 USDT |
6,906,302.2800 |
1.7070 USDT |
1.5680 USDT |
1.5970 USDT |
1.6010 USDT |
| 2025-02-28 |
1.6109 USDT |
23,641,899.0400 |
1.7100 USDT |
1.5210 USDT |
1.5550 USDT |
1.7020 USDT |
| 2025-02-27 |
1.7306 USDT |
6,190,208.2000 |
1.7260 USDT |
1.6840 USDT |
1.7250 USDT |
1.7230 USDT |
| 2025-02-26 |
1.6677 USDT |
19,842,789.4900 |
1.6450 USDT |
1.5880 USDT |
1.6450 USDT |
1.7380 USDT |
| 2025-02-25 |
1.5385 USDT |
28,803,113.7600 |
1.5360 USDT |
1.3990 USDT |
1.4850 USDT |
1.6400 USDT |
| 2025-02-24 |
1.7175 USDT |
26,089,763.7000 |
1.8920 USDT |
1.5620 USDT |
1.6790 USDT |
1.5890 USDT |
| 2025-02-23 |
1.9543 USDT |
11,301,359.0600 |
1.9560 USDT |
1.8570 USDT |
1.8820 USDT |
1.8750 USDT |
| 2025-02-22 |
2.0073 USDT |
11,898,119.9700 |
1.9710 USDT |
1.9220 USDT |
1.9540 USDT |
1.9580 USDT |
| 2025-02-21 |
1.9836 USDT |
22,874,536.4000 |
1.9580 USDT |
1.8950 USDT |
1.9740 USDT |
1.9790 USDT |
| 2025-02-20 |
1.9073 USDT |
21,267,163.7700 |
1.7210 USDT |
1.7170 USDT |
1.7670 USDT |
1.9810 USDT |
| 2025-02-19 |
1.6960 USDT |
10,175,307.6200 |
1.6770 USDT |
1.6290 USDT |
1.6520 USDT |
1.7180 USDT |
| 2025-02-18 |
1.6924 USDT |
24,245,062.2300 |
1.8100 USDT |
1.5810 USDT |
1.6300 USDT |
1.6730 USDT |
| 2025-02-17 |
1.8023 USDT |
27,216,949.7400 |
1.6990 USDT |
1.6790 USDT |
1.7350 USDT |
1.8050 USDT |
| 2025-02-16 |
1.6290 USDT |
10,378,319.4200 |
1.6150 USDT |
1.5630 USDT |
1.5890 USDT |
1.6420 USDT |
| 2025-02-15 |
1.6737 USDT |
10,712,847.3100 |
1.7450 USDT |
1.5860 USDT |
1.6120 USDT |
1.6030 USDT |
| 2025-02-14 |
1.7289 USDT |
14,978,379.6500 |
1.7130 USDT |
1.6730 USDT |
1.6930 USDT |
1.7360 USDT |
| 2025-02-13 |
1.6791 USDT |
13,541,552.7300 |
1.7450 USDT |
1.6070 USDT |
1.6480 USDT |
1.7080 USDT |
| 2025-02-12 |
1.6143 USDT |
21,347,202.2400 |
1.6550 USDT |
1.5100 USDT |
1.5870 USDT |
1.7730 USDT |
| 2025-02-11 |
1.7249 USDT |
14,022,458.4600 |
1.7100 USDT |
1.6240 USDT |
1.6570 USDT |
1.6450 USDT |
| 2025-02-10 |
1.7085 USDT |
15,308,420.4500 |
1.6650 USDT |
1.6220 USDT |
1.6970 USDT |
1.6950 USDT |
| 2025-02-09 |
1.7479 USDT |
16,949,127.8600 |
1.8210 USDT |
1.5630 USDT |
1.6600 USDT |
1.6470 USDT |