Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3476 USDT |
18,223,570.6100 |
1.4850 USDT |
1.2660 USDT |
1.3030 USDT |
1.3690 USDT |
| 2025-05-18 |
1.3713 USDT |
18,002,021.8600 |
1.2100 USDT |
1.1990 USDT |
1.2180 USDT |
1.3740 USDT |
| 2025-05-17 |
1.2192 USDT |
8,249,863.7900 |
1.2850 USDT |
1.1670 USDT |
1.2030 USDT |
1.2080 USDT |
| 2025-05-16 |
1.3550 USDT |
13,374,264.3100 |
1.3730 USDT |
1.2810 USDT |
1.3080 USDT |
1.2860 USDT |
| 2025-05-15 |
1.4059 USDT |
26,741,191.3300 |
1.4530 USDT |
1.2750 USDT |
1.3110 USDT |
1.3560 USDT |
| 2025-05-14 |
1.5084 USDT |
13,807,606.4000 |
1.5860 USDT |
1.4200 USDT |
1.4550 USDT |
1.4320 USDT |
| 2025-05-13 |
1.4405 USDT |
17,637,663.8700 |
1.3350 USDT |
1.2280 USDT |
1.2770 USDT |
1.5690 USDT |
| 2025-05-12 |
1.3763 USDT |
19,000,732.1000 |
1.3910 USDT |
1.2280 USDT |
1.3050 USDT |
1.3370 USDT |
| 2025-05-11 |
1.4008 USDT |
18,019,388.0600 |
1.4730 USDT |
1.3250 USDT |
1.3700 USDT |
1.3760 USDT |
| 2025-05-10 |
1.2868 USDT |
16,944,228.9900 |
1.2360 USDT |
1.2100 USDT |
1.2380 USDT |
1.4240 USDT |
| 2025-05-09 |
1.2154 USDT |
47,507,596.1400 |
1.1280 USDT |
1.0840 USDT |
1.1140 USDT |
1.1950 USDT |
| 2025-05-08 |
0.9740 USDT |
35,651,471.1100 |
0.7750 USDT |
0.7750 USDT |
0.7920 USDT |
1.0850 USDT |
| 2025-05-07 |
0.7724 USDT |
7,844,688.6400 |
0.7950 USDT |
0.7440 USDT |
0.7590 USDT |
0.7770 USDT |
| 2025-05-06 |
0.7891 USDT |
7,930,712.4600 |
0.8040 USDT |
0.7540 USDT |
0.7830 USDT |
0.7900 USDT |
| 2025-05-05 |
0.8297 USDT |
5,040,893.6700 |
0.8380 USDT |
0.8020 USDT |
0.8190 USDT |
0.8130 USDT |
| 2025-05-04 |
0.8623 USDT |
6,856,625.3200 |
0.8720 USDT |
0.8280 USDT |
0.8360 USDT |
0.8340 USDT |
| 2025-05-03 |
0.8941 USDT |
5,999,218.4100 |
0.9680 USDT |
0.8500 USDT |
0.8740 USDT |
0.8720 USDT |
| 2025-05-02 |
0.9788 USDT |
5,388,424.6600 |
1.0070 USDT |
0.9550 USDT |
0.9660 USDT |
0.9610 USDT |
| 2025-05-01 |
0.9756 USDT |
8,181,909.0700 |
0.9310 USDT |
0.9180 USDT |
0.9280 USDT |
1.0030 USDT |
| 2025-04-30 |
0.9294 USDT |
7,265,912.9100 |
0.9260 USDT |
0.8910 USDT |
0.9130 USDT |
0.9210 USDT |
| 2025-04-29 |
0.9549 USDT |
6,448,517.2300 |
0.9550 USDT |
0.9110 USDT |
0.9250 USDT |
0.9240 USDT |
| 2025-04-28 |
0.9455 USDT |
7,808,539.6700 |
0.9100 USDT |
0.8840 USDT |
0.9090 USDT |
0.9580 USDT |
| 2025-04-27 |
0.9568 USDT |
6,847,433.3700 |
1.0200 USDT |
0.9190 USDT |
0.9300 USDT |
0.9290 USDT |
| 2025-04-26 |
1.0074 USDT |
6,766,274.7900 |
0.9750 USDT |
0.9750 USDT |
0.9970 USDT |
1.0080 USDT |
| 2025-04-25 |
0.9834 USDT |
9,481,354.9700 |
0.9620 USDT |
0.9360 USDT |
0.9480 USDT |
0.9670 USDT |
| 2025-04-24 |
0.9360 USDT |
9,051,017.3000 |
0.9460 USDT |
0.8920 USDT |
0.9090 USDT |
0.9570 USDT |
| 2025-04-23 |
0.9566 USDT |
12,242,899.6600 |
0.9160 USDT |
0.9130 USDT |
0.9270 USDT |
0.9490 USDT |
| 2025-04-22 |
0.8627 USDT |
9,263,715.8300 |
0.8270 USDT |
0.8000 USDT |
0.8190 USDT |
0.9160 USDT |
| 2025-04-21 |
0.8541 USDT |
7,393,456.9800 |
0.8380 USDT |
0.8240 USDT |
0.8330 USDT |
0.8290 USDT |
| 2025-04-20 |
0.8396 USDT |
5,547,249.4800 |
0.8410 USDT |
0.8220 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-04-19 |
0.8336 USDT |
3,722,628.4100 |
0.8200 USDT |
0.8170 USDT |
0.8230 USDT |
0.8460 USDT |
| 2025-04-18 |
0.8123 USDT |
3,660,920.8800 |
0.7920 USDT |
0.7810 USDT |
0.7940 USDT |
0.8180 USDT |
| 2025-04-17 |
0.7844 USDT |
4,864,938.8900 |
0.7860 USDT |
0.7590 USDT |
0.7770 USDT |
0.7830 USDT |
| 2025-04-16 |
0.7851 USDT |
7,371,637.0100 |
0.7720 USDT |
0.7600 USDT |
0.7730 USDT |
0.7960 USDT |
| 2025-04-15 |
0.7944 USDT |
4,880,348.9400 |
0.7970 USDT |
0.7660 USDT |
0.7820 USDT |
0.7730 USDT |
| 2025-04-14 |
0.8193 USDT |
7,984,051.7900 |
0.8090 USDT |
0.7830 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-13 |
0.8318 USDT |
5,058,500.3700 |
0.8620 USDT |
0.7970 USDT |
0.8130 USDT |
0.8000 USDT |
| 2025-04-12 |
0.8478 USDT |
4,331,707.1300 |
0.8160 USDT |
0.8110 USDT |
0.8180 USDT |
0.8630 USDT |
| 2025-04-11 |
0.8030 USDT |
7,946,190.0800 |
0.7840 USDT |
0.7800 USDT |
0.7940 USDT |
0.8160 USDT |
| 2025-04-10 |
0.7823 USDT |
5,837,750.5000 |
0.8160 USDT |
0.7510 USDT |
0.7660 USDT |
0.7800 USDT |
| 2025-04-09 |
0.7570 USDT |
11,285,933.9500 |
0.6910 USDT |
0.6660 USDT |
0.7030 USDT |
0.8180 USDT |
| 2025-04-08 |
0.7344 USDT |
6,634,454.3300 |
0.7580 USDT |
0.6970 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-04-07 |
0.7415 USDT |
16,591,837.1400 |
0.7440 USDT |
0.6600 USDT |
0.7080 USDT |
0.7640 USDT |
| 2025-04-06 |
0.7575 USDT |
9,241,161.7900 |
0.8170 USDT |
0.7180 USDT |
0.7400 USDT |
0.7280 USDT |
| 2025-04-05 |
0.8255 USDT |
4,391,593.4200 |
0.8250 USDT |
0.8000 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-04-04 |
0.8135 USDT |
8,972,282.9500 |
0.8230 USDT |
0.7760 USDT |
0.7910 USDT |
0.8230 USDT |
| 2025-04-03 |
0.8012 USDT |
10,842,876.4700 |
0.8190 USDT |
0.7610 USDT |
0.7860 USDT |
0.8240 USDT |
| 2025-04-02 |
0.8772 USDT |
12,665,132.4900 |
0.9160 USDT |
0.8070 USDT |
0.8230 USDT |
0.8200 USDT |
| 2025-04-01 |
0.9336 USDT |
7,607,312.9200 |
0.9300 USDT |
0.9110 USDT |
0.9220 USDT |
0.9140 USDT |
| 2025-03-31 |
0.9210 USDT |
7,172,541.9600 |
0.9400 USDT |
0.8860 USDT |
0.9150 USDT |
0.9330 USDT |