Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.3611 USDT |
5,317,806.8600 |
1.3590 USDT |
1.3430 USDT |
1.3550 USDT |
1.3600 USDT |
| 2025-07-25 |
1.3278 USDT |
11,082,755.7700 |
1.2990 USDT |
1.2460 USDT |
1.2790 USDT |
1.3600 USDT |
| 2025-07-24 |
1.3114 USDT |
9,904,286.2000 |
1.3290 USDT |
1.2400 USDT |
1.2890 USDT |
1.2940 USDT |
| 2025-07-23 |
1.3798 USDT |
12,139,268.7100 |
1.4950 USDT |
1.2860 USDT |
1.3340 USDT |
1.3400 USDT |
| 2025-07-22 |
1.4681 USDT |
15,903,591.6900 |
1.5430 USDT |
1.4110 USDT |
1.4520 USDT |
1.4830 USDT |
| 2025-07-21 |
1.5719 USDT |
10,912,687.9000 |
1.5480 USDT |
1.5010 USDT |
1.5240 USDT |
1.5430 USDT |
| 2025-07-20 |
1.5885 USDT |
13,376,326.8500 |
1.5460 USDT |
1.5150 USDT |
1.5500 USDT |
1.5390 USDT |
| 2025-07-19 |
1.5272 USDT |
6,560,354.6400 |
1.4900 USDT |
1.4450 USDT |
1.4890 USDT |
1.5430 USDT |
| 2025-07-18 |
1.5395 USDT |
14,578,519.7500 |
1.5250 USDT |
1.4420 USDT |
1.4790 USDT |
1.4860 USDT |
| 2025-07-17 |
1.5278 USDT |
19,695,981.3100 |
1.4570 USDT |
1.4100 USDT |
1.4360 USDT |
1.5540 USDT |
| 2025-07-16 |
1.4590 USDT |
13,063,013.8400 |
1.4360 USDT |
1.3930 USDT |
1.4230 USDT |
1.4500 USDT |
| 2025-07-15 |
1.3482 USDT |
11,014,499.9800 |
1.3150 USDT |
1.2530 USDT |
1.2810 USDT |
1.4310 USDT |
| 2025-07-14 |
1.3614 USDT |
7,020,212.2700 |
1.3260 USDT |
1.2840 USDT |
1.3170 USDT |
1.3160 USDT |
| 2025-07-13 |
1.3376 USDT |
5,325,461.5200 |
1.3070 USDT |
1.2900 USDT |
1.3090 USDT |
1.3250 USDT |
| 2025-07-12 |
1.3072 USDT |
6,948,633.1200 |
1.3500 USDT |
1.2400 USDT |
1.2810 USDT |
1.3000 USDT |
| 2025-07-11 |
1.4049 USDT |
10,649,033.0700 |
1.3820 USDT |
1.3410 USDT |
1.3830 USDT |
1.3850 USDT |
| 2025-07-10 |
1.2881 USDT |
11,216,488.7300 |
1.2450 USDT |
1.2320 USDT |
1.2490 USDT |
1.3550 USDT |
| 2025-07-09 |
1.1859 USDT |
8,173,239.1100 |
1.1540 USDT |
1.1310 USDT |
1.1380 USDT |
1.2550 USDT |
| 2025-07-08 |
1.1385 USDT |
7,765,894.5500 |
1.1300 USDT |
1.1070 USDT |
1.1170 USDT |
1.1510 USDT |
| 2025-07-07 |
1.1367 USDT |
5,647,952.3400 |
1.1540 USDT |
1.1080 USDT |
1.1180 USDT |
1.1320 USDT |
| 2025-07-06 |
1.1305 USDT |
4,992,430.5300 |
1.0960 USDT |
1.0850 USDT |
1.0910 USDT |
1.1580 USDT |
| 2025-07-05 |
1.1037 USDT |
3,202,542.1300 |
1.1070 USDT |
1.0680 USDT |
1.0840 USDT |
1.0900 USDT |
| 2025-07-04 |
1.1133 USDT |
8,236,460.1400 |
1.1710 USDT |
1.0730 USDT |
1.0890 USDT |
1.1050 USDT |
| 2025-07-03 |
1.1871 USDT |
9,686,037.9700 |
1.1900 USDT |
1.1410 USDT |
1.1680 USDT |
1.1780 USDT |
| 2025-07-02 |
1.1590 USDT |
10,851,716.3400 |
1.0600 USDT |
1.0540 USDT |
1.0680 USDT |
1.2050 USDT |
| 2025-07-01 |
1.0845 USDT |
5,947,167.9900 |
1.1450 USDT |
1.0500 USDT |
1.0570 USDT |
1.0560 USDT |
| 2025-06-30 |
1.1676 USDT |
7,861,493.4600 |
1.2160 USDT |
1.1230 USDT |
1.1400 USDT |
1.1440 USDT |
| 2025-06-29 |
1.1101 USDT |
5,012,673.8400 |
1.1020 USDT |
1.0740 USDT |
1.0810 USDT |
1.1370 USDT |
| 2025-06-28 |
1.0743 USDT |
4,150,667.0300 |
1.0620 USDT |
1.0440 USDT |
1.0550 USDT |
1.1010 USDT |
| 2025-06-27 |
1.0730 USDT |
8,787,288.6500 |
1.0690 USDT |
1.0290 USDT |
1.0490 USDT |
1.0600 USDT |
| 2025-06-26 |
1.1087 USDT |
7,717,103.9500 |
1.1140 USDT |
1.0590 USDT |
1.0740 USDT |
1.0810 USDT |
| 2025-06-25 |
1.1348 USDT |
8,516,634.4800 |
1.1630 USDT |
1.1020 USDT |
1.1180 USDT |
1.1110 USDT |
| 2025-06-24 |
1.1582 USDT |
10,671,311.4300 |
1.1520 USDT |
1.1330 USDT |
1.1440 USDT |
1.1600 USDT |
| 2025-06-23 |
1.0626 USDT |
16,978,052.2200 |
1.0070 USDT |
0.9900 USDT |
1.0160 USDT |
1.1570 USDT |
| 2025-06-22 |
1.0114 USDT |
13,158,971.8600 |
1.0360 USDT |
0.9550 USDT |
0.9840 USDT |
0.9830 USDT |
| 2025-06-21 |
1.0695 USDT |
9,898,970.6300 |
1.1280 USDT |
1.0060 USDT |
1.0350 USDT |
1.0340 USDT |
| 2025-06-20 |
1.1628 USDT |
9,935,207.9400 |
1.1970 USDT |
1.0980 USDT |
1.1360 USDT |
1.1460 USDT |
| 2025-06-19 |
1.2137 USDT |
9,033,204.2200 |
1.2300 USDT |
1.1640 USDT |
1.1860 USDT |
1.2020 USDT |
| 2025-06-18 |
1.1649 USDT |
9,201,551.4200 |
1.1860 USDT |
1.1160 USDT |
1.1530 USDT |
1.1640 USDT |
| 2025-06-17 |
1.1745 USDT |
25,345,825.1300 |
1.1850 USDT |
1.1250 USDT |
1.1590 USDT |
1.1740 USDT |
| 2025-06-16 |
1.2942 USDT |
10,612,859.0200 |
1.2640 USDT |
1.2410 USDT |
1.2650 USDT |
1.2800 USDT |
| 2025-06-15 |
1.2510 USDT |
6,213,302.6800 |
1.2290 USDT |
1.2200 USDT |
1.2410 USDT |
1.2520 USDT |
| 2025-06-14 |
1.2687 USDT |
6,746,973.1000 |
1.3110 USDT |
1.2100 USDT |
1.2380 USDT |
1.2200 USDT |
| 2025-06-13 |
1.2845 USDT |
22,607,242.8900 |
1.3640 USDT |
1.2270 USDT |
1.2640 USDT |
1.3070 USDT |
| 2025-06-12 |
1.4886 USDT |
12,639,973.4900 |
1.5590 USDT |
1.4300 USDT |
1.4550 USDT |
1.4490 USDT |
| 2025-06-11 |
1.6279 USDT |
18,844,736.6100 |
1.6880 USDT |
1.5310 USDT |
1.5540 USDT |
1.5540 USDT |
| 2025-06-10 |
1.5761 USDT |
16,302,339.2000 |
1.5710 USDT |
1.4990 USDT |
1.5230 USDT |
1.6020 USDT |
| 2025-06-09 |
1.4745 USDT |
10,965,752.8500 |
1.3960 USDT |
1.3560 USDT |
1.3740 USDT |
1.5520 USDT |
| 2025-06-08 |
1.3866 USDT |
8,008,151.7500 |
1.3810 USDT |
1.3380 USDT |
1.3590 USDT |
1.3940 USDT |
| 2025-06-07 |
1.4121 USDT |
8,147,543.3500 |
1.3860 USDT |
1.3750 USDT |
1.3980 USDT |
1.3940 USDT |