Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.1987 USDT |
3,531,121.6500 |
0.1970 USDT |
0.1960 USDT |
0.1990 USDT |
0.1970 USDT |
| 2026-02-10 |
0.2005 USDT |
16,625,975.1700 |
0.2040 USDT |
0.1960 USDT |
0.1980 USDT |
0.1990 USDT |
| 2026-02-09 |
0.2045 USDT |
20,547,503.7000 |
0.2070 USDT |
0.1990 USDT |
0.2040 USDT |
0.2050 USDT |
| 2026-02-08 |
0.2115 USDT |
13,469,623.2100 |
0.2170 USDT |
0.2030 USDT |
0.2080 USDT |
0.2100 USDT |
| 2026-02-07 |
0.2191 USDT |
16,530,888.1200 |
0.2250 USDT |
0.2090 USDT |
0.2150 USDT |
0.2210 USDT |
| 2026-02-06 |
0.2030 USDT |
36,564,752.5900 |
0.2000 USDT |
0.1770 USDT |
0.2010 USDT |
0.2240 USDT |
| 2026-02-05 |
0.2216 USDT |
44,846,639.4800 |
0.2440 USDT |
0.1960 USDT |
0.2070 USDT |
0.2020 USDT |
| 2026-02-04 |
0.2473 USDT |
28,614,847.8400 |
0.2490 USDT |
0.2370 USDT |
0.2430 USDT |
0.2420 USDT |
| 2026-02-03 |
0.2504 USDT |
27,533,831.3600 |
0.2530 USDT |
0.2360 USDT |
0.2420 USDT |
0.2500 USDT |
| 2026-02-02 |
0.2543 USDT |
26,808,127.6300 |
0.2500 USDT |
0.2420 USDT |
0.2540 USDT |
0.2540 USDT |
| 2026-02-01 |
0.2571 USDT |
23,661,746.1200 |
0.2620 USDT |
0.2480 USDT |
0.2520 USDT |
0.2500 USDT |
| 2026-01-31 |
0.2620 USDT |
48,124,230.1900 |
0.2960 USDT |
0.2310 USDT |
0.2520 USDT |
0.2630 USDT |
| 2026-01-30 |
0.2960 USDT |
25,690,847.0600 |
0.3010 USDT |
0.2860 USDT |
0.2930 USDT |
0.2960 USDT |
| 2026-01-29 |
0.3068 USDT |
20,639,849.8800 |
0.3340 USDT |
0.2900 USDT |
0.2970 USDT |
0.3010 USDT |
| 2026-01-28 |
0.3362 USDT |
13,779,380.7100 |
0.3370 USDT |
0.3300 USDT |
0.3360 USDT |
0.3370 USDT |
| 2026-01-27 |
0.3266 USDT |
12,372,606.4200 |
0.3250 USDT |
0.3190 USDT |
0.3230 USDT |
0.3360 USDT |
| 2026-01-26 |
0.3269 USDT |
15,468,904.5100 |
0.3140 USDT |
0.3120 USDT |
0.3170 USDT |
0.3270 USDT |
| 2026-01-25 |
0.3241 USDT |
22,278,944.1800 |
0.3350 USDT |
0.3050 USDT |
0.3110 USDT |
0.3110 USDT |
| 2026-01-24 |
0.3341 USDT |
6,555,375.9700 |
0.3350 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2026-01-23 |
0.3385 USDT |
17,690,556.0300 |
0.3310 USDT |
0.3250 USDT |
0.3330 USDT |
0.3370 USDT |
| 2026-01-22 |
0.3379 USDT |
13,463,129.7600 |
0.3430 USDT |
0.3280 USDT |
0.3320 USDT |
0.3310 USDT |
| 2026-01-21 |
0.3385 USDT |
23,640,735.0800 |
0.3260 USDT |
0.3240 USDT |
0.3320 USDT |
0.3510 USDT |
| 2026-01-20 |
0.3372 USDT |
19,992,231.1800 |
0.3430 USDT |
0.3230 USDT |
0.3300 USDT |
0.3270 USDT |
| 2026-01-19 |
0.3440 USDT |
43,965,323.8500 |
0.3680 USDT |
0.3220 USDT |
0.3430 USDT |
0.3420 USDT |
| 2026-01-18 |
0.3975 USDT |
9,541,927.0300 |
0.4040 USDT |
0.3880 USDT |
0.3960 USDT |
0.3930 USDT |
| 2026-01-17 |
0.4122 USDT |
8,266,960.4600 |
0.4060 USDT |
0.4030 USDT |
0.4070 USDT |
0.4040 USDT |
| 2026-01-16 |
0.4023 USDT |
8,142,568.0600 |
0.4080 USDT |
0.3910 USDT |
0.4030 USDT |
0.4080 USDT |
| 2026-01-15 |
0.4164 USDT |
11,375,246.1000 |
0.4320 USDT |
0.3990 USDT |
0.4050 USDT |
0.4060 USDT |
| 2026-01-14 |
0.4469 USDT |
15,569,773.7000 |
0.4460 USDT |
0.4290 USDT |
0.4420 USDT |
0.4410 USDT |
| 2026-01-13 |
0.4181 USDT |
20,542,685.2400 |
0.4000 USDT |
0.3890 USDT |
0.3980 USDT |
0.4450 USDT |
| 2026-01-12 |
0.4116 USDT |
14,416,249.1900 |
0.4070 USDT |
0.3940 USDT |
0.4000 USDT |
0.3990 USDT |
| 2026-01-11 |
0.4090 USDT |
7,886,230.3200 |
0.4050 USDT |
0.4010 USDT |
0.4070 USDT |
0.4030 USDT |
| 2026-01-10 |
0.4116 USDT |
6,913,233.5500 |
0.4090 USDT |
0.4020 USDT |
0.4060 USDT |
0.4070 USDT |
| 2026-01-09 |
0.4109 USDT |
13,205,755.9200 |
0.4210 USDT |
0.3980 USDT |
0.4060 USDT |
0.4110 USDT |
| 2026-01-08 |
0.4095 USDT |
16,117,245.0000 |
0.4090 USDT |
0.3930 USDT |
0.3980 USDT |
0.4210 USDT |
| 2026-01-07 |
0.4244 USDT |
10,836,354.6900 |
0.4460 USDT |
0.4080 USDT |
0.4090 USDT |
0.4090 USDT |
| 2026-01-06 |
0.4440 USDT |
18,832,064.6200 |
0.4530 USDT |
0.4170 USDT |
0.4280 USDT |
0.4420 USDT |
| 2026-01-05 |
0.4255 USDT |
14,366,303.0000 |
0.4220 USDT |
0.4080 USDT |
0.4130 USDT |
0.4430 USDT |
| 2026-01-04 |
0.4210 USDT |
13,013,380.7300 |
0.4170 USDT |
0.4130 USDT |
0.4180 USDT |
0.4210 USDT |
| 2026-01-03 |
0.4058 USDT |
20,511,872.8600 |
0.3990 USDT |
0.3860 USDT |
0.3920 USDT |
0.4110 USDT |
| 2026-01-02 |
0.3871 USDT |
19,273,238.3100 |
0.3830 USDT |
0.3750 USDT |
0.3780 USDT |
0.3920 USDT |
| 2026-01-01 |
0.3574 USDT |
12,626,415.7600 |
0.3480 USDT |
0.3430 USDT |
0.3450 USDT |
0.3750 USDT |
| 2025-12-31 |
0.3529 USDT |
23,894,468.5000 |
0.3590 USDT |
0.3390 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-12-30 |
0.3700 USDT |
15,674,408.1500 |
0.3750 USDT |
0.3580 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-12-29 |
0.3894 USDT |
16,296,233.4400 |
0.3920 USDT |
0.3730 USDT |
0.3780 USDT |
0.3760 USDT |
| 2025-12-28 |
0.3915 USDT |
6,233,884.2600 |
0.3990 USDT |
0.3840 USDT |
0.3870 USDT |
0.3890 USDT |
| 2025-12-27 |
0.3910 USDT |
7,354,537.4000 |
0.3900 USDT |
0.3850 USDT |
0.3900 USDT |
0.3950 USDT |
| 2025-12-26 |
0.3867 USDT |
10,781,484.4200 |
0.3750 USDT |
0.3730 USDT |
0.3770 USDT |
0.3890 USDT |
| 2025-12-25 |
0.3906 USDT |
9,776,462.1800 |
0.3870 USDT |
0.3740 USDT |
0.3840 USDT |
0.3750 USDT |
| 2025-12-24 |
0.3790 USDT |
8,649,596.7300 |
0.3840 USDT |
0.3710 USDT |
0.3730 USDT |
0.3860 USDT |