Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1385 USDT |
7,765,894.5500 |
1.1300 USDT |
1.1070 USDT |
1.1170 USDT |
1.1510 USDT |
| 2025-07-07 |
1.1367 USDT |
5,647,952.3400 |
1.1540 USDT |
1.1080 USDT |
1.1180 USDT |
1.1320 USDT |
| 2025-07-06 |
1.1305 USDT |
4,992,430.5300 |
1.0960 USDT |
1.0850 USDT |
1.0910 USDT |
1.1580 USDT |
| 2025-07-05 |
1.1037 USDT |
3,202,542.1300 |
1.1070 USDT |
1.0680 USDT |
1.0840 USDT |
1.0900 USDT |
| 2025-07-04 |
1.1133 USDT |
8,236,460.1400 |
1.1710 USDT |
1.0730 USDT |
1.0890 USDT |
1.1050 USDT |
| 2025-07-03 |
1.1871 USDT |
9,686,037.9700 |
1.1900 USDT |
1.1410 USDT |
1.1680 USDT |
1.1780 USDT |
| 2025-07-02 |
1.1590 USDT |
10,851,716.3400 |
1.0600 USDT |
1.0540 USDT |
1.0680 USDT |
1.2050 USDT |
| 2025-07-01 |
1.0845 USDT |
5,947,167.9900 |
1.1450 USDT |
1.0500 USDT |
1.0570 USDT |
1.0560 USDT |
| 2025-06-30 |
1.1676 USDT |
7,861,493.4600 |
1.2160 USDT |
1.1230 USDT |
1.1400 USDT |
1.1440 USDT |
| 2025-06-29 |
1.1101 USDT |
5,012,673.8400 |
1.1020 USDT |
1.0740 USDT |
1.0810 USDT |
1.1370 USDT |
| 2025-06-28 |
1.0743 USDT |
4,150,667.0300 |
1.0620 USDT |
1.0440 USDT |
1.0550 USDT |
1.1010 USDT |
| 2025-06-27 |
1.0730 USDT |
8,787,288.6500 |
1.0690 USDT |
1.0290 USDT |
1.0490 USDT |
1.0600 USDT |
| 2025-06-26 |
1.1087 USDT |
7,717,103.9500 |
1.1140 USDT |
1.0590 USDT |
1.0740 USDT |
1.0810 USDT |
| 2025-06-25 |
1.1348 USDT |
8,516,634.4800 |
1.1630 USDT |
1.1020 USDT |
1.1180 USDT |
1.1110 USDT |
| 2025-06-24 |
1.1582 USDT |
10,671,311.4300 |
1.1520 USDT |
1.1330 USDT |
1.1440 USDT |
1.1600 USDT |
| 2025-06-23 |
1.0626 USDT |
16,978,052.2200 |
1.0070 USDT |
0.9900 USDT |
1.0160 USDT |
1.1570 USDT |
| 2025-06-22 |
1.0114 USDT |
13,158,971.8600 |
1.0360 USDT |
0.9550 USDT |
0.9840 USDT |
0.9830 USDT |
| 2025-06-21 |
1.0695 USDT |
9,898,970.6300 |
1.1280 USDT |
1.0060 USDT |
1.0350 USDT |
1.0340 USDT |
| 2025-06-20 |
1.1628 USDT |
9,935,207.9400 |
1.1970 USDT |
1.0980 USDT |
1.1360 USDT |
1.1460 USDT |
| 2025-06-19 |
1.2137 USDT |
9,033,204.2200 |
1.2300 USDT |
1.1640 USDT |
1.1860 USDT |
1.2020 USDT |
| 2025-06-18 |
1.1649 USDT |
9,201,551.4200 |
1.1860 USDT |
1.1160 USDT |
1.1530 USDT |
1.1640 USDT |
| 2025-06-17 |
1.1745 USDT |
25,345,825.1300 |
1.1850 USDT |
1.1250 USDT |
1.1590 USDT |
1.1740 USDT |
| 2025-06-16 |
1.2942 USDT |
10,612,859.0200 |
1.2640 USDT |
1.2410 USDT |
1.2650 USDT |
1.2800 USDT |
| 2025-06-15 |
1.2510 USDT |
6,213,302.6800 |
1.2290 USDT |
1.2200 USDT |
1.2410 USDT |
1.2520 USDT |
| 2025-06-14 |
1.2687 USDT |
6,746,973.1000 |
1.3110 USDT |
1.2100 USDT |
1.2380 USDT |
1.2200 USDT |
| 2025-06-13 |
1.2845 USDT |
22,607,242.8900 |
1.3640 USDT |
1.2270 USDT |
1.2640 USDT |
1.3070 USDT |
| 2025-06-12 |
1.4886 USDT |
12,639,973.4900 |
1.5590 USDT |
1.4300 USDT |
1.4550 USDT |
1.4490 USDT |
| 2025-06-11 |
1.6279 USDT |
18,844,736.6100 |
1.6880 USDT |
1.5310 USDT |
1.5540 USDT |
1.5540 USDT |
| 2025-06-10 |
1.5761 USDT |
16,302,339.2000 |
1.5710 USDT |
1.4990 USDT |
1.5230 USDT |
1.6020 USDT |
| 2025-06-09 |
1.4745 USDT |
10,965,752.8500 |
1.3960 USDT |
1.3560 USDT |
1.3740 USDT |
1.5520 USDT |
| 2025-06-08 |
1.3866 USDT |
8,008,151.7500 |
1.3810 USDT |
1.3380 USDT |
1.3590 USDT |
1.3940 USDT |
| 2025-06-07 |
1.4121 USDT |
8,147,543.3500 |
1.3860 USDT |
1.3750 USDT |
1.3980 USDT |
1.3940 USDT |
| 2025-06-06 |
1.3880 USDT |
13,222,749.3700 |
1.3060 USDT |
1.2870 USDT |
1.3220 USDT |
1.3730 USDT |
| 2025-06-05 |
1.4222 USDT |
17,553,607.6900 |
1.4910 USDT |
1.2900 USDT |
1.3380 USDT |
1.3320 USDT |
| 2025-06-04 |
1.5454 USDT |
15,938,423.2400 |
1.5280 USDT |
1.4680 USDT |
1.4960 USDT |
1.5030 USDT |
| 2025-06-03 |
1.5342 USDT |
15,834,372.4700 |
1.5000 USDT |
1.4880 USDT |
1.5120 USDT |
1.5160 USDT |
| 2025-06-02 |
1.3820 USDT |
11,128,268.5000 |
1.3830 USDT |
1.3170 USDT |
1.3410 USDT |
1.4730 USDT |
| 2025-06-01 |
1.3536 USDT |
9,047,281.2800 |
1.3490 USDT |
1.2780 USDT |
1.3090 USDT |
1.3820 USDT |
| 2025-05-31 |
1.2953 USDT |
18,133,311.4500 |
1.2880 USDT |
1.2050 USDT |
1.2500 USDT |
1.3430 USDT |
| 2025-05-30 |
1.4804 USDT |
18,757,135.7400 |
1.5860 USDT |
1.2940 USDT |
1.3300 USDT |
1.2990 USDT |
| 2025-05-29 |
1.6874 USDT |
22,583,349.8700 |
1.6000 USDT |
1.5920 USDT |
1.6400 USDT |
1.6190 USDT |
| 2025-05-28 |
1.5401 USDT |
16,003,826.7800 |
1.5300 USDT |
1.4500 USDT |
1.5080 USDT |
1.5360 USDT |
| 2025-05-27 |
1.5430 USDT |
17,468,282.3300 |
1.4450 USDT |
1.3940 USDT |
1.4250 USDT |
1.5230 USDT |
| 2025-05-26 |
1.4758 USDT |
7,882,912.6400 |
1.4260 USDT |
1.4120 USDT |
1.4400 USDT |
1.4580 USDT |
| 2025-05-25 |
1.3533 USDT |
6,313,196.0200 |
1.4030 USDT |
1.3020 USDT |
1.3260 USDT |
1.4270 USDT |
| 2025-05-24 |
1.4206 USDT |
6,255,393.0900 |
1.3950 USDT |
1.3830 USDT |
1.4040 USDT |
1.3990 USDT |
| 2025-05-23 |
1.5380 USDT |
20,533,528.3300 |
1.5990 USDT |
1.4010 USDT |
1.4180 USDT |
1.4070 USDT |
| 2025-05-22 |
1.5607 USDT |
14,816,992.4000 |
1.5270 USDT |
1.5080 USDT |
1.5450 USDT |
1.6060 USDT |
| 2025-05-21 |
1.4886 USDT |
23,193,741.6000 |
1.4120 USDT |
1.3700 USDT |
1.4050 USDT |
1.4970 USDT |
| 2025-05-20 |
1.3874 USDT |
14,173,398.5200 |
1.3650 USDT |
1.3330 USDT |
1.3720 USDT |
1.4220 USDT |