Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.6361 USDT |
14,682,576.5000 |
1.7170 USDT |
1.5570 USDT |
1.5760 USDT |
1.6040 USDT |
| 2025-09-13 |
1.6382 USDT |
24,481,748.7500 |
1.5330 USDT |
1.5130 USDT |
1.5350 USDT |
1.7130 USDT |
| 2025-09-12 |
1.4881 USDT |
10,550,599.2900 |
1.5070 USDT |
1.4390 USDT |
1.4590 USDT |
1.5310 USDT |
| 2025-09-11 |
1.4744 USDT |
17,802,633.7600 |
1.4000 USDT |
1.3890 USDT |
1.4100 USDT |
1.4890 USDT |
| 2025-09-10 |
1.4075 USDT |
13,598,525.8400 |
1.3980 USDT |
1.3590 USDT |
1.3730 USDT |
1.3970 USDT |
| 2025-09-09 |
1.4564 USDT |
24,178,601.0900 |
1.4160 USDT |
1.3750 USDT |
1.3980 USDT |
1.3910 USDT |
| 2025-09-08 |
1.4353 USDT |
11,597,426.2000 |
1.4030 USDT |
1.3840 USDT |
1.4090 USDT |
1.4200 USDT |
| 2025-09-07 |
1.3875 USDT |
12,935,251.5900 |
1.3000 USDT |
1.2990 USDT |
1.3260 USDT |
1.4020 USDT |
| 2025-09-06 |
1.3157 USDT |
9,827,566.8500 |
1.3640 USDT |
1.2770 USDT |
1.2900 USDT |
1.3050 USDT |
| 2025-09-05 |
1.3156 USDT |
21,150,790.9100 |
1.1930 USDT |
1.1920 USDT |
1.2050 USDT |
1.3550 USDT |
| 2025-09-04 |
1.2041 USDT |
4,788,894.2800 |
1.2510 USDT |
1.1680 USDT |
1.1850 USDT |
1.1970 USDT |
| 2025-09-03 |
1.2270 USDT |
6,371,960.4700 |
1.2070 USDT |
1.1890 USDT |
1.2070 USDT |
1.2530 USDT |
| 2025-09-02 |
1.1855 USDT |
7,327,815.3400 |
1.1400 USDT |
1.1360 USDT |
1.1430 USDT |
1.2080 USDT |
| 2025-09-01 |
1.1607 USDT |
7,870,899.2500 |
1.1930 USDT |
1.1050 USDT |
1.1260 USDT |
1.1150 USDT |
| 2025-08-31 |
1.2252 USDT |
2,910,812.0100 |
1.2180 USDT |
1.2090 USDT |
1.2150 USDT |
1.2130 USDT |
| 2025-08-30 |
1.2088 USDT |
3,530,776.9400 |
1.2000 USDT |
1.1680 USDT |
1.1930 USDT |
1.2150 USDT |
| 2025-08-29 |
1.2157 USDT |
9,063,264.1500 |
1.2730 USDT |
1.1710 USDT |
1.1870 USDT |
1.2010 USDT |
| 2025-08-28 |
1.2547 USDT |
5,175,740.1900 |
1.2230 USDT |
1.2080 USDT |
1.2280 USDT |
1.2580 USDT |
| 2025-08-27 |
1.2510 USDT |
7,139,856.7400 |
1.2600 USDT |
1.2190 USDT |
1.2340 USDT |
1.2280 USDT |
| 2025-08-26 |
1.2474 USDT |
7,198,042.6200 |
1.2190 USDT |
1.2120 USDT |
1.2290 USDT |
1.2620 USDT |
| 2025-08-25 |
1.2925 USDT |
13,126,322.0200 |
1.3930 USDT |
1.2020 USDT |
1.2200 USDT |
1.2190 USDT |
| 2025-08-24 |
1.4059 USDT |
14,430,702.4100 |
1.4460 USDT |
1.3700 USDT |
1.3840 USDT |
1.3900 USDT |
| 2025-08-23 |
1.4459 USDT |
7,791,606.1600 |
1.5070 USDT |
1.4180 USDT |
1.4290 USDT |
1.4520 USDT |
| 2025-08-22 |
1.4018 USDT |
20,348,267.5700 |
1.3160 USDT |
1.2770 USDT |
1.3040 USDT |
1.5040 USDT |
| 2025-08-21 |
1.3132 USDT |
5,142,294.5500 |
1.3460 USDT |
1.2740 USDT |
1.2930 USDT |
1.3260 USDT |
| 2025-08-20 |
1.3251 USDT |
8,376,875.8400 |
1.2560 USDT |
1.2560 USDT |
1.2750 USDT |
1.3530 USDT |
| 2025-08-19 |
1.2962 USDT |
8,966,062.7000 |
1.3330 USDT |
1.2570 USDT |
1.2730 USDT |
1.2670 USDT |
| 2025-08-18 |
1.3353 USDT |
10,330,706.2500 |
1.3870 USDT |
1.2970 USDT |
1.3190 USDT |
1.3630 USDT |
| 2025-08-17 |
1.4083 USDT |
9,326,104.7100 |
1.3540 USDT |
1.3470 USDT |
1.3620 USDT |
1.3990 USDT |
| 2025-08-16 |
1.3455 USDT |
5,858,789.4800 |
1.3490 USDT |
1.3120 USDT |
1.3290 USDT |
1.3640 USDT |
| 2025-08-15 |
1.4098 USDT |
10,850,455.6500 |
1.4070 USDT |
1.3370 USDT |
1.3580 USDT |
1.3570 USDT |
| 2025-08-14 |
1.5154 USDT |
24,899,935.0000 |
1.6670 USDT |
1.3680 USDT |
1.4080 USDT |
1.4090 USDT |
| 2025-08-13 |
1.5138 USDT |
23,263,122.2100 |
1.4000 USDT |
1.3620 USDT |
1.3850 USDT |
1.6270 USDT |
| 2025-08-12 |
1.3854 USDT |
13,898,755.6600 |
1.3210 USDT |
1.3190 USDT |
1.3410 USDT |
1.3970 USDT |
| 2025-08-11 |
1.3994 USDT |
11,554,548.9600 |
1.4160 USDT |
1.3110 USDT |
1.3260 USDT |
1.3180 USDT |
| 2025-08-10 |
1.3976 USDT |
7,722,471.1000 |
1.4330 USDT |
1.3510 USDT |
1.3740 USDT |
1.4030 USDT |
| 2025-08-09 |
1.4151 USDT |
11,186,465.6200 |
1.3160 USDT |
1.3130 USDT |
1.3220 USDT |
1.4440 USDT |
| 2025-08-08 |
1.2715 USDT |
9,142,497.7500 |
1.2520 USDT |
1.2340 USDT |
1.2610 USDT |
1.3210 USDT |
| 2025-08-07 |
1.1935 USDT |
10,608,436.5700 |
1.1460 USDT |
1.1310 USDT |
1.1380 USDT |
1.2510 USDT |
| 2025-08-06 |
1.1348 USDT |
6,201,050.5000 |
1.1070 USDT |
1.0740 USDT |
1.0820 USDT |
1.1470 USDT |
| 2025-08-05 |
1.1241 USDT |
5,844,419.0700 |
1.1780 USDT |
1.0780 USDT |
1.1000 USDT |
1.1070 USDT |
| 2025-08-04 |
1.1441 USDT |
6,532,588.6300 |
1.1220 USDT |
1.1120 USDT |
1.1210 USDT |
1.1760 USDT |
| 2025-08-03 |
1.1020 USDT |
4,620,714.7100 |
1.0730 USDT |
1.0550 USDT |
1.0820 USDT |
1.1230 USDT |
| 2025-08-02 |
1.0713 USDT |
7,053,638.0700 |
1.1030 USDT |
1.0310 USDT |
1.0520 USDT |
1.0650 USDT |
| 2025-08-01 |
1.1288 USDT |
16,569,029.1500 |
1.1610 USDT |
1.0640 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-07-31 |
1.2347 USDT |
9,535,994.5800 |
1.2600 USDT |
1.1550 USDT |
1.1810 USDT |
1.1640 USDT |
| 2025-07-30 |
1.2621 USDT |
10,767,613.2500 |
1.3110 USDT |
1.1870 USDT |
1.2480 USDT |
1.2460 USDT |
| 2025-07-29 |
1.3235 USDT |
11,529,956.2800 |
1.2960 USDT |
1.2720 USDT |
1.2890 USDT |
1.3060 USDT |
| 2025-07-28 |
1.3858 USDT |
10,315,733.5300 |
1.4120 USDT |
1.2830 USDT |
1.2970 USDT |
1.2960 USDT |
| 2025-07-27 |
1.3857 USDT |
9,300,481.5500 |
1.3580 USDT |
1.3450 USDT |
1.3590 USDT |
1.4080 USDT |