Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3.8202 USDT |
9,162,400.1100 |
4.0540 USDT |
3.5580 USDT |
3.6030 USDT |
3.5830 USDT |
| 2025-01-06 |
4.1098 USDT |
6,403,963.0500 |
4.1200 USDT |
3.9830 USDT |
4.0470 USDT |
4.0370 USDT |
| 2025-01-05 |
4.0379 USDT |
5,079,337.7700 |
4.0530 USDT |
3.9260 USDT |
3.9960 USDT |
4.1440 USDT |
| 2025-01-04 |
4.0372 USDT |
6,781,190.4800 |
4.0370 USDT |
3.8900 USDT |
3.9470 USDT |
4.0620 USDT |
| 2025-01-03 |
3.8533 USDT |
7,750,256.2200 |
3.7530 USDT |
3.5750 USDT |
3.6140 USDT |
4.0330 USDT |
| 2025-01-02 |
3.7616 USDT |
6,784,068.7900 |
3.6330 USDT |
3.6100 USDT |
3.6930 USDT |
3.7330 USDT |
| 2025-01-01 |
3.5583 USDT |
5,808,031.6500 |
3.5200 USDT |
3.3920 USDT |
3.4250 USDT |
3.6490 USDT |
| 2024-12-31 |
3.6525 USDT |
9,356,880.2800 |
3.6740 USDT |
3.4700 USDT |
3.5740 USDT |
3.4700 USDT |
| 2024-12-30 |
3.5713 USDT |
13,632,976.5600 |
3.3230 USDT |
3.3030 USDT |
3.3670 USDT |
3.7310 USDT |
| 2024-12-29 |
3.4195 USDT |
3,513,969.7900 |
3.5800 USDT |
3.2810 USDT |
3.3330 USDT |
3.3170 USDT |
| 2024-12-28 |
3.4087 USDT |
4,683,416.6800 |
3.3990 USDT |
3.3180 USDT |
3.3650 USDT |
3.5440 USDT |
| 2024-12-27 |
3.4666 USDT |
9,561,683.8100 |
3.3350 USDT |
3.3130 USDT |
3.3680 USDT |
3.4020 USDT |
| 2024-12-26 |
3.4823 USDT |
13,044,131.4200 |
3.7600 USDT |
3.2930 USDT |
3.3400 USDT |
3.3310 USDT |
| 2024-12-25 |
3.8092 USDT |
6,483,476.8100 |
3.9750 USDT |
3.6810 USDT |
3.7360 USDT |
3.7430 USDT |
| 2024-12-24 |
3.8757 USDT |
7,562,944.9000 |
3.9010 USDT |
3.7210 USDT |
3.7870 USDT |
3.9630 USDT |
| 2024-12-23 |
3.7017 USDT |
7,493,157.8800 |
3.6080 USDT |
3.5200 USDT |
3.6240 USDT |
3.6360 USDT |
| 2024-12-22 |
3.7018 USDT |
8,520,814.4700 |
3.7680 USDT |
3.5330 USDT |
3.6280 USDT |
3.6280 USDT |
| 2024-12-21 |
4.0077 USDT |
12,154,003.5900 |
4.1830 USDT |
3.6600 USDT |
3.7380 USDT |
3.7300 USDT |
| 2024-12-20 |
3.9128 USDT |
23,774,677.8700 |
4.2250 USDT |
3.5080 USDT |
3.7400 USDT |
4.1960 USDT |
| 2024-12-19 |
4.6200 USDT |
20,005,580.4300 |
4.9650 USDT |
4.1380 USDT |
4.3110 USDT |
4.2660 USDT |
| 2024-12-18 |
5.0942 USDT |
14,664,344.5300 |
5.0700 USDT |
4.6000 USDT |
4.9540 USDT |
5.0350 USDT |
| 2024-12-17 |
5.3485 USDT |
9,918,336.8000 |
5.4960 USDT |
5.0550 USDT |
5.1340 USDT |
5.1500 USDT |
| 2024-12-16 |
5.1808 USDT |
14,321,577.1800 |
5.0220 USDT |
4.8730 USDT |
4.9510 USDT |
5.5530 USDT |
| 2024-12-15 |
4.7951 USDT |
7,136,235.7200 |
4.6330 USDT |
4.5200 USDT |
4.6350 USDT |
4.7320 USDT |
| 2024-12-14 |
4.7098 USDT |
6,309,842.9500 |
4.9040 USDT |
4.4810 USDT |
4.5710 USDT |
4.6110 USDT |
| 2024-12-13 |
4.9540 USDT |
8,467,793.5300 |
4.9050 USDT |
4.7390 USDT |
4.8990 USDT |
4.9060 USDT |
| 2024-12-12 |
5.1355 USDT |
15,815,831.3200 |
5.1240 USDT |
4.8250 USDT |
4.9310 USDT |
4.9070 USDT |
| 2024-12-11 |
4.7949 USDT |
21,825,919.4000 |
4.2890 USDT |
4.1630 USDT |
4.3730 USDT |
5.0890 USDT |
| 2024-12-10 |
4.4676 USDT |
24,234,977.5200 |
4.5630 USDT |
4.0570 USDT |
4.3250 USDT |
4.3510 USDT |
| 2024-12-09 |
4.5597 USDT |
22,175,023.2500 |
4.7770 USDT |
3.8180 USDT |
4.4660 USDT |
4.5950 USDT |
| 2024-12-08 |
4.6519 USDT |
11,407,985.7900 |
4.4600 USDT |
4.3650 USDT |
4.4430 USDT |
4.7880 USDT |
| 2024-12-07 |
4.6305 USDT |
13,765,038.6200 |
4.7340 USDT |
4.3470 USDT |
4.4840 USDT |
4.4870 USDT |
| 2024-12-06 |
4.5233 USDT |
30,817,688.4800 |
3.8190 USDT |
3.7930 USDT |
4.0350 USDT |
4.7490 USDT |
| 2024-12-05 |
3.8407 USDT |
11,886,484.5400 |
3.8520 USDT |
3.6000 USDT |
3.8020 USDT |
3.8070 USDT |
| 2024-12-04 |
4.0068 USDT |
24,730,011.7100 |
3.9580 USDT |
3.8070 USDT |
3.8900 USDT |
3.8250 USDT |
| 2024-12-03 |
3.8306 USDT |
12,756,245.2800 |
3.8580 USDT |
3.5340 USDT |
3.7730 USDT |
3.8980 USDT |
| 2024-12-02 |
3.7055 USDT |
13,769,212.0600 |
3.8360 USDT |
3.3480 USDT |
3.5450 USDT |
3.8660 USDT |
| 2024-12-01 |
3.8722 USDT |
14,315,531.6300 |
3.6260 USDT |
3.5910 USDT |
3.6960 USDT |
3.8400 USDT |
| 2024-11-30 |
3.7362 USDT |
13,595,673.2400 |
3.5670 USDT |
3.5420 USDT |
3.5960 USDT |
3.6530 USDT |
| 2024-11-29 |
3.5938 USDT |
6,795,385.7800 |
3.6340 USDT |
3.5000 USDT |
3.5420 USDT |
3.5770 USDT |
| 2024-11-28 |
3.7469 USDT |
10,285,379.9500 |
3.8500 USDT |
3.5540 USDT |
3.5910 USDT |
3.6830 USDT |
| 2024-11-27 |
3.6340 USDT |
27,441,613.8800 |
3.3750 USDT |
3.2750 USDT |
3.4020 USDT |
4.0670 USDT |
| 2024-11-26 |
3.1667 USDT |
17,702,101.4700 |
3.1670 USDT |
2.8920 USDT |
3.0500 USDT |
3.3110 USDT |
| 2024-11-25 |
3.1112 USDT |
22,651,699.4200 |
2.9350 USDT |
2.8890 USDT |
2.9990 USDT |
3.1690 USDT |
| 2024-11-24 |
2.7820 USDT |
14,564,753.7900 |
2.7710 USDT |
2.5300 USDT |
2.6840 USDT |
2.8400 USDT |
| 2024-11-23 |
2.6803 USDT |
15,919,632.5700 |
2.5960 USDT |
2.5150 USDT |
2.5660 USDT |
2.7870 USDT |
| 2024-11-22 |
2.5522 USDT |
10,733,540.2900 |
2.6090 USDT |
2.4330 USDT |
2.4850 USDT |
2.5020 USDT |
| 2024-11-21 |
2.4931 USDT |
24,036,876.1300 |
2.2210 USDT |
2.1420 USDT |
2.2230 USDT |
2.6370 USDT |
| 2024-11-20 |
2.3085 USDT |
7,989,857.1500 |
2.4160 USDT |
2.1800 USDT |
2.2300 USDT |
2.2230 USDT |
| 2024-11-19 |
2.4751 USDT |
9,367,117.4500 |
2.6880 USDT |
2.3560 USDT |
2.4160 USDT |
2.4160 USDT |