Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2.8832 USDT |
6,511,621.8100 |
2.9570 USDT |
2.7340 USDT |
2.7700 USDT |
2.7440 USDT |
| 2024-10-30 |
2.9582 USDT |
14,232,544.8000 |
2.8450 USDT |
2.8010 USDT |
2.8370 USDT |
2.9860 USDT |
| 2024-10-29 |
2.8741 USDT |
11,049,417.0800 |
2.8660 USDT |
2.7780 USDT |
2.8350 USDT |
2.8530 USDT |
| 2024-10-28 |
2.7715 USDT |
9,458,050.4200 |
2.8430 USDT |
2.6560 USDT |
2.7270 USDT |
2.8730 USDT |
| 2024-10-27 |
2.8982 USDT |
4,988,115.5000 |
2.9500 USDT |
2.8090 USDT |
2.8390 USDT |
2.8470 USDT |
| 2024-10-26 |
2.8114 USDT |
7,165,784.2200 |
2.7620 USDT |
2.7040 USDT |
2.7840 USDT |
2.9090 USDT |
| 2024-10-25 |
3.1007 USDT |
8,346,132.2600 |
3.2470 USDT |
2.9080 USDT |
2.9740 USDT |
2.9930 USDT |
| 2024-10-24 |
3.2421 USDT |
7,102,832.4300 |
3.2230 USDT |
3.1500 USDT |
3.2040 USDT |
3.2450 USDT |
| 2024-10-23 |
3.3680 USDT |
11,057,325.6700 |
3.4320 USDT |
3.1650 USDT |
3.2130 USDT |
3.2130 USDT |
| 2024-10-22 |
3.4469 USDT |
7,883,310.1600 |
3.4720 USDT |
3.3680 USDT |
3.4020 USDT |
3.4460 USDT |
| 2024-10-21 |
3.6053 USDT |
9,949,058.0700 |
3.7540 USDT |
3.4390 USDT |
3.4650 USDT |
3.5080 USDT |
| 2024-10-20 |
3.6546 USDT |
10,751,617.6000 |
3.6740 USDT |
3.4690 USDT |
3.5500 USDT |
3.7240 USDT |
| 2024-10-19 |
3.6323 USDT |
8,738,270.1000 |
3.6100 USDT |
3.5580 USDT |
3.6000 USDT |
3.6360 USDT |
| 2024-10-18 |
3.4698 USDT |
15,797,616.5300 |
3.2530 USDT |
3.2510 USDT |
3.3470 USDT |
3.6100 USDT |
| 2024-10-17 |
3.2246 USDT |
8,638,369.9300 |
3.3260 USDT |
3.1040 USDT |
3.1680 USDT |
3.1870 USDT |
| 2024-10-16 |
3.3742 USDT |
12,394,798.2200 |
3.5140 USDT |
3.2390 USDT |
3.3050 USDT |
3.3340 USDT |
| 2024-10-15 |
3.5833 USDT |
13,832,775.7100 |
3.7800 USDT |
3.4020 USDT |
3.4830 USDT |
3.4790 USDT |
| 2024-10-14 |
3.6508 USDT |
15,414,750.3100 |
3.5700 USDT |
3.4550 USDT |
3.5520 USDT |
3.7000 USDT |
| 2024-10-13 |
3.6208 USDT |
12,508,430.2900 |
3.7370 USDT |
3.4810 USDT |
3.5150 USDT |
3.5750 USDT |
| 2024-10-12 |
3.8838 USDT |
11,199,443.7700 |
3.9230 USDT |
3.7500 USDT |
3.7980 USDT |
3.7780 USDT |
| 2024-10-11 |
3.8689 USDT |
21,456,334.9400 |
3.7280 USDT |
3.6780 USDT |
3.7520 USDT |
3.9270 USDT |
| 2024-10-10 |
3.6863 USDT |
20,268,718.2300 |
3.6660 USDT |
3.4800 USDT |
3.5970 USDT |
3.7140 USDT |
| 2024-10-09 |
3.8854 USDT |
33,760,893.9100 |
3.7270 USDT |
3.5730 USDT |
3.7170 USDT |
3.6880 USDT |
| 2024-10-08 |
3.7320 USDT |
33,343,813.3000 |
3.3620 USDT |
3.3360 USDT |
3.3870 USDT |
3.7040 USDT |
| 2024-10-07 |
3.4752 USDT |
16,657,608.6000 |
3.2910 USDT |
3.2840 USDT |
3.3950 USDT |
3.4020 USDT |
| 2024-10-06 |
3.1832 USDT |
14,542,602.3600 |
3.1810 USDT |
3.0520 USDT |
3.1150 USDT |
3.2210 USDT |
| 2024-10-05 |
3.3641 USDT |
14,231,419.9300 |
3.5750 USDT |
3.1690 USDT |
3.2080 USDT |
3.1970 USDT |
| 2024-10-04 |
3.4931 USDT |
20,091,247.5900 |
3.3510 USDT |
3.2670 USDT |
3.3800 USDT |
3.6170 USDT |
| 2024-10-03 |
3.4476 USDT |
22,383,478.5300 |
3.2530 USDT |
3.1690 USDT |
3.3220 USDT |
3.3650 USDT |
| 2024-10-02 |
3.7259 USDT |
39,839,762.5500 |
4.0140 USDT |
3.1480 USDT |
3.3590 USDT |
3.2930 USDT |
| 2024-10-01 |
4.0878 USDT |
104,089,939.4900 |
0.3000 USDT |
0.3000 USDT |
3.8570 USDT |
3.8480 USDT |