Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.7844 USDT |
4,864,938.8900 |
0.7860 USDT |
0.7590 USDT |
0.7770 USDT |
0.7830 USDT |
| 2025-04-16 |
0.7851 USDT |
7,371,637.0100 |
0.7720 USDT |
0.7600 USDT |
0.7730 USDT |
0.7960 USDT |
| 2025-04-15 |
0.7944 USDT |
4,880,348.9400 |
0.7970 USDT |
0.7660 USDT |
0.7820 USDT |
0.7730 USDT |
| 2025-04-14 |
0.8193 USDT |
7,984,051.7900 |
0.8090 USDT |
0.7830 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-13 |
0.8318 USDT |
5,058,500.3700 |
0.8620 USDT |
0.7970 USDT |
0.8130 USDT |
0.8000 USDT |
| 2025-04-12 |
0.8478 USDT |
4,331,707.1300 |
0.8160 USDT |
0.8110 USDT |
0.8180 USDT |
0.8630 USDT |
| 2025-04-11 |
0.8030 USDT |
7,946,190.0800 |
0.7840 USDT |
0.7800 USDT |
0.7940 USDT |
0.8160 USDT |
| 2025-04-10 |
0.7823 USDT |
5,837,750.5000 |
0.8160 USDT |
0.7510 USDT |
0.7660 USDT |
0.7800 USDT |
| 2025-04-09 |
0.7570 USDT |
11,285,933.9500 |
0.6910 USDT |
0.6660 USDT |
0.7030 USDT |
0.8180 USDT |
| 2025-04-08 |
0.7344 USDT |
6,634,454.3300 |
0.7580 USDT |
0.6970 USDT |
0.7050 USDT |
0.7040 USDT |
| 2025-04-07 |
0.7415 USDT |
16,591,837.1400 |
0.7440 USDT |
0.6600 USDT |
0.7080 USDT |
0.7640 USDT |
| 2025-04-06 |
0.7575 USDT |
9,241,161.7900 |
0.8170 USDT |
0.7180 USDT |
0.7400 USDT |
0.7280 USDT |
| 2025-04-05 |
0.8255 USDT |
4,391,593.4200 |
0.8250 USDT |
0.8000 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-04-04 |
0.8135 USDT |
8,972,282.9500 |
0.8230 USDT |
0.7760 USDT |
0.7910 USDT |
0.8230 USDT |
| 2025-04-03 |
0.8012 USDT |
10,842,876.4700 |
0.8190 USDT |
0.7610 USDT |
0.7860 USDT |
0.8240 USDT |
| 2025-04-02 |
0.8772 USDT |
12,665,132.4900 |
0.9160 USDT |
0.8070 USDT |
0.8230 USDT |
0.8200 USDT |
| 2025-04-01 |
0.9336 USDT |
7,607,312.9200 |
0.9300 USDT |
0.9110 USDT |
0.9220 USDT |
0.9140 USDT |
| 2025-03-31 |
0.9210 USDT |
7,172,541.9600 |
0.9400 USDT |
0.8860 USDT |
0.9150 USDT |
0.9330 USDT |
| 2025-03-30 |
0.9443 USDT |
4,930,061.8700 |
0.9440 USDT |
0.9180 USDT |
0.9400 USDT |
0.9360 USDT |
| 2025-03-29 |
0.9538 USDT |
9,479,872.5000 |
1.0270 USDT |
0.9040 USDT |
0.9300 USDT |
0.9340 USDT |
| 2025-03-28 |
1.0601 USDT |
10,690,479.0000 |
1.1640 USDT |
1.0050 USDT |
1.0230 USDT |
1.0380 USDT |
| 2025-03-27 |
1.1727 USDT |
5,426,558.5800 |
1.1530 USDT |
1.1400 USDT |
1.1610 USDT |
1.1660 USDT |
| 2025-03-26 |
1.1880 USDT |
7,945,788.9500 |
1.1830 USDT |
1.1430 USDT |
1.1690 USDT |
1.1530 USDT |
| 2025-03-25 |
1.1619 USDT |
10,256,816.3900 |
1.1780 USDT |
1.1260 USDT |
1.1430 USDT |
1.1770 USDT |
| 2025-03-24 |
1.1907 USDT |
11,465,360.2500 |
1.1860 USDT |
1.1520 USDT |
1.1700 USDT |
1.1840 USDT |
| 2025-03-23 |
1.1967 USDT |
6,025,560.5200 |
1.2060 USDT |
1.1570 USDT |
1.1730 USDT |
1.1770 USDT |
| 2025-03-22 |
1.1926 USDT |
5,975,052.4900 |
1.1400 USDT |
1.1290 USDT |
1.1400 USDT |
1.2080 USDT |
| 2025-03-21 |
1.1361 USDT |
4,454,271.5300 |
1.1570 USDT |
1.1060 USDT |
1.1170 USDT |
1.1450 USDT |
| 2025-03-20 |
1.1625 USDT |
5,233,775.9400 |
1.2100 USDT |
1.1230 USDT |
1.1470 USDT |
1.1520 USDT |
| 2025-03-19 |
1.1849 USDT |
11,419,814.7600 |
1.1570 USDT |
1.1260 USDT |
1.1410 USDT |
1.2040 USDT |
| 2025-03-18 |
1.1212 USDT |
4,619,129.8000 |
1.1680 USDT |
1.0880 USDT |
1.1040 USDT |
1.1200 USDT |
| 2025-03-17 |
1.1621 USDT |
7,346,701.9200 |
1.0940 USDT |
1.0940 USDT |
1.1190 USDT |
1.1730 USDT |
| 2025-03-16 |
1.1232 USDT |
6,134,729.6800 |
1.1690 USDT |
1.0870 USDT |
1.1050 USDT |
1.0950 USDT |
| 2025-03-15 |
1.1574 USDT |
5,297,698.0100 |
1.1320 USDT |
1.1140 USDT |
1.1280 USDT |
1.1720 USDT |
| 2025-03-14 |
1.1221 USDT |
6,320,828.9000 |
1.0680 USDT |
1.0620 USDT |
1.0880 USDT |
1.1330 USDT |
| 2025-03-13 |
1.0686 USDT |
10,683,975.7800 |
1.1340 USDT |
1.0090 USDT |
1.0260 USDT |
1.0550 USDT |
| 2025-03-12 |
1.1264 USDT |
9,249,782.8000 |
1.1250 USDT |
1.0730 USDT |
1.0930 USDT |
1.1290 USDT |
| 2025-03-11 |
1.0825 USDT |
17,440,923.6300 |
1.0880 USDT |
0.9810 USDT |
1.0630 USDT |
1.1270 USDT |
| 2025-03-10 |
1.1356 USDT |
13,787,773.4700 |
1.1520 USDT |
1.0570 USDT |
1.1190 USDT |
1.1010 USDT |
| 2025-03-09 |
1.2145 USDT |
9,995,233.5200 |
1.3080 USDT |
1.1120 USDT |
1.1500 USDT |
1.1430 USDT |
| 2025-03-08 |
1.2771 USDT |
8,025,626.9800 |
1.2910 USDT |
1.2340 USDT |
1.2580 USDT |
1.3070 USDT |
| 2025-03-07 |
1.3545 USDT |
14,491,952.4800 |
1.3870 USDT |
1.3020 USDT |
1.3110 USDT |
1.3100 USDT |
| 2025-03-06 |
1.4446 USDT |
10,133,210.1000 |
1.4820 USDT |
1.3780 USDT |
1.3970 USDT |
1.4010 USDT |
| 2025-03-05 |
1.4560 USDT |
9,123,682.0400 |
1.4190 USDT |
1.3660 USDT |
1.3840 USDT |
1.4890 USDT |
| 2025-03-04 |
1.3474 USDT |
18,070,867.3400 |
1.4230 USDT |
1.2600 USDT |
1.3240 USDT |
1.4240 USDT |
| 2025-03-03 |
1.5799 USDT |
14,159,830.6600 |
1.7860 USDT |
1.4080 USDT |
1.4440 USDT |
1.4400 USDT |
| 2025-03-02 |
1.6898 USDT |
17,670,228.9000 |
1.6000 USDT |
1.5630 USDT |
1.5950 USDT |
1.7810 USDT |
| 2025-03-01 |
1.6289 USDT |
6,906,302.2800 |
1.7070 USDT |
1.5680 USDT |
1.5970 USDT |
1.6010 USDT |
| 2025-02-28 |
1.6109 USDT |
23,641,899.0400 |
1.7100 USDT |
1.5210 USDT |
1.5550 USDT |
1.7020 USDT |
| 2025-02-27 |
1.7306 USDT |
6,190,208.2000 |
1.7260 USDT |
1.6840 USDT |
1.7250 USDT |
1.7230 USDT |