Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.2369 USDT |
13,629,837.1900 |
1.2410 USDT |
1.1740 USDT |
1.1960 USDT |
1.1920 USDT |
| 2025-10-15 |
1.3115 USDT |
13,951,074.5300 |
1.3200 USDT |
1.2240 USDT |
1.2410 USDT |
1.2340 USDT |
| 2025-10-14 |
1.3095 USDT |
17,468,139.0700 |
1.4000 USDT |
1.2390 USDT |
1.2770 USDT |
1.3450 USDT |
| 2025-10-13 |
1.3640 USDT |
20,642,140.5600 |
1.3600 USDT |
1.2820 USDT |
1.3370 USDT |
1.3980 USDT |
| 2025-10-12 |
1.2981 USDT |
28,117,929.7500 |
1.1290 USDT |
1.1020 USDT |
1.1320 USDT |
1.3730 USDT |
| 2025-10-11 |
1.2288 USDT |
28,844,987.9300 |
1.1910 USDT |
1.0980 USDT |
1.1500 USDT |
1.1400 USDT |
| 2025-10-10 |
1.3364 USDT |
34,608,497.5500 |
1.7940 USDT |
0.5000 USDT |
1.2460 USDT |
1.2560 USDT |
| 2025-10-09 |
1.7817 USDT |
10,013,777.6600 |
1.8470 USDT |
1.7230 USDT |
1.7520 USDT |
1.8000 USDT |
| 2025-10-08 |
1.9299 USDT |
11,055,076.9500 |
1.9670 USDT |
1.8810 USDT |
1.8960 USDT |
1.8900 USDT |
| 2025-10-07 |
1.9619 USDT |
16,741,665.0700 |
1.9430 USDT |
1.8810 USDT |
1.9280 USDT |
1.9790 USDT |
| 2025-10-06 |
1.9917 USDT |
23,644,443.5300 |
1.8650 USDT |
1.8390 USDT |
1.8700 USDT |
1.9460 USDT |
| 2025-10-05 |
1.9565 USDT |
12,993,400.1900 |
1.9710 USDT |
1.8640 USDT |
1.8800 USDT |
1.8740 USDT |
| 2025-10-04 |
1.8948 USDT |
15,521,885.1000 |
1.9110 USDT |
1.8050 USDT |
1.8290 USDT |
1.9770 USDT |
| 2025-10-03 |
1.8092 USDT |
21,078,173.8400 |
1.7800 USDT |
1.7290 USDT |
1.7500 USDT |
1.9070 USDT |
| 2025-10-02 |
1.6815 USDT |
30,959,428.6700 |
1.5170 USDT |
1.5100 USDT |
1.5430 USDT |
1.8060 USDT |
| 2025-10-01 |
1.4626 USDT |
22,027,903.8200 |
1.4500 USDT |
1.3830 USDT |
1.4050 USDT |
1.5180 USDT |
| 2025-09-30 |
1.5004 USDT |
17,329,042.5500 |
1.6480 USDT |
1.4020 USDT |
1.4410 USDT |
1.4400 USDT |
| 2025-09-29 |
1.7241 USDT |
16,060,216.6700 |
1.8900 USDT |
1.6210 USDT |
1.6470 USDT |
1.6500 USDT |
| 2025-09-28 |
1.8461 USDT |
13,469,783.1300 |
1.8890 USDT |
1.7910 USDT |
1.8130 USDT |
1.8850 USDT |
| 2025-09-27 |
1.8051 USDT |
15,575,859.9000 |
1.7590 USDT |
1.6980 USDT |
1.7200 USDT |
1.8830 USDT |
| 2025-09-26 |
1.7058 USDT |
18,443,374.5900 |
1.7060 USDT |
1.6360 USDT |
1.6860 USDT |
1.7780 USDT |
| 2025-09-25 |
1.7155 USDT |
24,883,280.2200 |
1.7950 USDT |
1.6450 USDT |
1.6920 USDT |
1.7010 USDT |
| 2025-09-24 |
1.7739 USDT |
20,310,497.4900 |
1.6620 USDT |
1.6000 USDT |
1.6810 USDT |
1.7990 USDT |
| 2025-09-23 |
1.7356 USDT |
16,794,095.6900 |
1.8130 USDT |
1.6530 USDT |
1.6830 USDT |
1.6700 USDT |
| 2025-09-22 |
1.7428 USDT |
28,145,840.8000 |
1.7580 USDT |
1.5570 USDT |
1.6640 USDT |
1.8130 USDT |
| 2025-09-21 |
1.8273 USDT |
10,191,927.8300 |
1.8410 USDT |
1.7510 USDT |
1.7710 USDT |
1.7670 USDT |
| 2025-09-20 |
1.8424 USDT |
11,211,065.5600 |
1.8190 USDT |
1.7790 USDT |
1.7970 USDT |
1.8440 USDT |
| 2025-09-19 |
1.8936 USDT |
15,003,650.4700 |
1.8820 USDT |
1.8280 USDT |
1.8520 USDT |
1.8380 USDT |
| 2025-09-18 |
1.9603 USDT |
40,714,259.2700 |
1.8140 USDT |
1.7740 USDT |
1.8240 USDT |
1.9000 USDT |
| 2025-09-17 |
1.6670 USDT |
25,490,724.0600 |
1.5320 USDT |
1.4950 USDT |
1.5110 USDT |
1.8380 USDT |
| 2025-09-16 |
1.5619 USDT |
11,885,961.3500 |
1.5600 USDT |
1.5040 USDT |
1.5320 USDT |
1.5400 USDT |
| 2025-09-15 |
1.5857 USDT |
17,676,757.5500 |
1.6040 USDT |
1.4880 USDT |
1.5260 USDT |
1.5620 USDT |
| 2025-09-14 |
1.6361 USDT |
14,682,576.5000 |
1.7170 USDT |
1.5570 USDT |
1.5760 USDT |
1.6040 USDT |
| 2025-09-13 |
1.6382 USDT |
24,481,748.7500 |
1.5330 USDT |
1.5130 USDT |
1.5350 USDT |
1.7130 USDT |
| 2025-09-12 |
1.4881 USDT |
10,550,599.2900 |
1.5070 USDT |
1.4390 USDT |
1.4590 USDT |
1.5310 USDT |
| 2025-09-11 |
1.4744 USDT |
17,802,633.7600 |
1.4000 USDT |
1.3890 USDT |
1.4100 USDT |
1.4890 USDT |
| 2025-09-10 |
1.4075 USDT |
13,598,525.8400 |
1.3980 USDT |
1.3590 USDT |
1.3730 USDT |
1.3970 USDT |
| 2025-09-09 |
1.4564 USDT |
24,178,601.0900 |
1.4160 USDT |
1.3750 USDT |
1.3980 USDT |
1.3910 USDT |
| 2025-09-08 |
1.4353 USDT |
11,597,426.2000 |
1.4030 USDT |
1.3840 USDT |
1.4090 USDT |
1.4200 USDT |
| 2025-09-07 |
1.3875 USDT |
12,935,251.5900 |
1.3000 USDT |
1.2990 USDT |
1.3260 USDT |
1.4020 USDT |
| 2025-09-06 |
1.3157 USDT |
9,827,566.8500 |
1.3640 USDT |
1.2770 USDT |
1.2900 USDT |
1.3050 USDT |
| 2025-09-05 |
1.3156 USDT |
21,150,790.9100 |
1.1930 USDT |
1.1920 USDT |
1.2050 USDT |
1.3550 USDT |
| 2025-09-04 |
1.2041 USDT |
4,788,894.2800 |
1.2510 USDT |
1.1680 USDT |
1.1850 USDT |
1.1970 USDT |
| 2025-09-03 |
1.2270 USDT |
6,371,960.4700 |
1.2070 USDT |
1.1890 USDT |
1.2070 USDT |
1.2530 USDT |
| 2025-09-02 |
1.1855 USDT |
7,327,815.3400 |
1.1400 USDT |
1.1360 USDT |
1.1430 USDT |
1.2080 USDT |
| 2025-09-01 |
1.1607 USDT |
7,870,899.2500 |
1.1930 USDT |
1.1050 USDT |
1.1260 USDT |
1.1150 USDT |
| 2025-08-31 |
1.2252 USDT |
2,910,812.0100 |
1.2180 USDT |
1.2090 USDT |
1.2150 USDT |
1.2130 USDT |
| 2025-08-30 |
1.2088 USDT |
3,530,776.9400 |
1.2000 USDT |
1.1680 USDT |
1.1930 USDT |
1.2150 USDT |
| 2025-08-29 |
1.2157 USDT |
9,063,264.1500 |
1.2730 USDT |
1.1710 USDT |
1.1870 USDT |
1.2010 USDT |
| 2025-08-28 |
1.2547 USDT |
5,175,740.1900 |
1.2230 USDT |
1.2080 USDT |
1.2280 USDT |
1.2580 USDT |