Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.6677 USDT |
19,842,789.4900 |
1.6450 USDT |
1.5880 USDT |
1.6450 USDT |
1.7380 USDT |
| 2025-02-25 |
1.5385 USDT |
28,803,113.7600 |
1.5360 USDT |
1.3990 USDT |
1.4850 USDT |
1.6400 USDT |
| 2025-02-24 |
1.7175 USDT |
26,089,763.7000 |
1.8920 USDT |
1.5620 USDT |
1.6790 USDT |
1.5890 USDT |
| 2025-02-23 |
1.9543 USDT |
11,301,359.0600 |
1.9560 USDT |
1.8570 USDT |
1.8820 USDT |
1.8750 USDT |
| 2025-02-22 |
2.0073 USDT |
11,898,119.9700 |
1.9710 USDT |
1.9220 USDT |
1.9540 USDT |
1.9580 USDT |
| 2025-02-21 |
1.9836 USDT |
22,874,536.4000 |
1.9580 USDT |
1.8950 USDT |
1.9740 USDT |
1.9790 USDT |
| 2025-02-20 |
1.9073 USDT |
21,267,163.7700 |
1.7210 USDT |
1.7170 USDT |
1.7670 USDT |
1.9810 USDT |
| 2025-02-19 |
1.6960 USDT |
10,175,307.6200 |
1.6770 USDT |
1.6290 USDT |
1.6520 USDT |
1.7180 USDT |
| 2025-02-18 |
1.6924 USDT |
24,245,062.2300 |
1.8100 USDT |
1.5810 USDT |
1.6300 USDT |
1.6730 USDT |
| 2025-02-17 |
1.8023 USDT |
27,216,949.7400 |
1.6990 USDT |
1.6790 USDT |
1.7350 USDT |
1.8050 USDT |
| 2025-02-16 |
1.6290 USDT |
10,378,319.4200 |
1.6150 USDT |
1.5630 USDT |
1.5890 USDT |
1.6420 USDT |
| 2025-02-15 |
1.6737 USDT |
10,712,847.3100 |
1.7450 USDT |
1.5860 USDT |
1.6120 USDT |
1.6030 USDT |
| 2025-02-14 |
1.7289 USDT |
14,978,379.6500 |
1.7130 USDT |
1.6730 USDT |
1.6930 USDT |
1.7360 USDT |
| 2025-02-13 |
1.6791 USDT |
13,541,552.7300 |
1.7450 USDT |
1.6070 USDT |
1.6480 USDT |
1.7080 USDT |
| 2025-02-12 |
1.6143 USDT |
21,347,202.2400 |
1.6550 USDT |
1.5100 USDT |
1.5870 USDT |
1.7730 USDT |
| 2025-02-11 |
1.7249 USDT |
14,022,458.4600 |
1.7100 USDT |
1.6240 USDT |
1.6570 USDT |
1.6450 USDT |
| 2025-02-10 |
1.7085 USDT |
15,308,420.4500 |
1.6650 USDT |
1.6220 USDT |
1.6970 USDT |
1.6950 USDT |
| 2025-02-09 |
1.7479 USDT |
16,949,127.8600 |
1.8210 USDT |
1.5630 USDT |
1.6600 USDT |
1.6470 USDT |
| 2025-02-08 |
1.7464 USDT |
7,803,800.4700 |
1.7000 USDT |
1.6630 USDT |
1.6920 USDT |
1.8260 USDT |
| 2025-02-07 |
1.7667 USDT |
12,045,342.2500 |
1.6890 USDT |
1.6180 USDT |
1.6580 USDT |
1.6890 USDT |
| 2025-02-06 |
1.7719 USDT |
10,130,131.2100 |
1.8790 USDT |
1.6710 USDT |
1.7110 USDT |
1.7080 USDT |
| 2025-02-05 |
1.9011 USDT |
13,904,089.7700 |
1.9700 USDT |
1.8230 USDT |
1.8820 USDT |
1.8480 USDT |
| 2025-02-04 |
1.9516 USDT |
23,332,415.6100 |
2.1860 USDT |
1.8180 USDT |
1.8870 USDT |
1.8790 USDT |
| 2025-02-03 |
1.8663 USDT |
58,745,775.8400 |
2.1730 USDT |
1.4180 USDT |
1.7290 USDT |
2.2290 USDT |
| 2025-02-02 |
2.4740 USDT |
19,516,257.9700 |
2.5720 USDT |
2.2240 USDT |
2.3110 USDT |
2.2370 USDT |
| 2025-02-01 |
2.8423 USDT |
10,060,494.0800 |
3.0050 USDT |
2.5870 USDT |
2.6530 USDT |
2.6080 USDT |
| 2025-01-31 |
2.9913 USDT |
14,011,109.8600 |
2.8030 USDT |
2.7220 USDT |
2.7710 USDT |
3.0130 USDT |
| 2025-01-30 |
2.8222 USDT |
11,542,392.8100 |
2.6300 USDT |
2.5960 USDT |
2.6440 USDT |
2.7970 USDT |
| 2025-01-29 |
2.5758 USDT |
13,811,405.4500 |
2.4220 USDT |
2.3770 USDT |
2.4380 USDT |
2.6670 USDT |
| 2025-01-28 |
2.5984 USDT |
7,705,283.3400 |
2.5790 USDT |
2.4210 USDT |
2.5130 USDT |
2.4230 USDT |
| 2025-01-27 |
2.4746 USDT |
17,402,248.4500 |
2.6520 USDT |
2.3380 USDT |
2.4100 USDT |
2.5710 USDT |
| 2025-01-26 |
2.7849 USDT |
5,166,866.1200 |
2.8070 USDT |
2.6970 USDT |
2.7190 USDT |
2.7030 USDT |
| 2025-01-25 |
2.7937 USDT |
6,287,696.2300 |
2.7500 USDT |
2.6740 USDT |
2.7460 USDT |
2.8200 USDT |
| 2025-01-24 |
2.8576 USDT |
14,082,608.0600 |
2.7340 USDT |
2.5810 USDT |
2.6520 USDT |
2.7540 USDT |
| 2025-01-23 |
2.5959 USDT |
10,301,392.3000 |
2.5920 USDT |
2.5030 USDT |
2.5360 USDT |
2.7450 USDT |
| 2025-01-22 |
2.6830 USDT |
6,745,815.1100 |
2.7700 USDT |
2.5670 USDT |
2.6100 USDT |
2.5990 USDT |
| 2025-01-21 |
2.7110 USDT |
8,195,145.7100 |
2.7360 USDT |
2.5920 USDT |
2.6590 USDT |
2.7800 USDT |
| 2025-01-20 |
2.7852 USDT |
23,646,446.9300 |
2.7010 USDT |
2.5060 USDT |
2.6360 USDT |
2.7510 USDT |
| 2025-01-19 |
2.8944 USDT |
27,546,561.0600 |
2.8520 USDT |
2.5880 USDT |
2.7920 USDT |
2.7630 USDT |
| 2025-01-18 |
3.0235 USDT |
13,291,942.7200 |
3.4460 USDT |
2.8070 USDT |
2.8530 USDT |
2.8470 USDT |
| 2025-01-17 |
3.3859 USDT |
4,910,684.3700 |
3.2630 USDT |
3.2540 USDT |
3.2860 USDT |
3.4600 USDT |
| 2025-01-16 |
3.3173 USDT |
7,388,650.6800 |
3.4080 USDT |
3.1960 USDT |
3.2910 USDT |
3.2230 USDT |
| 2025-01-15 |
3.1943 USDT |
7,259,728.7900 |
3.1110 USDT |
2.9640 USDT |
3.0050 USDT |
3.4050 USDT |
| 2025-01-14 |
3.0106 USDT |
5,694,423.5300 |
2.9790 USDT |
2.9360 USDT |
2.9800 USDT |
3.0730 USDT |
| 2025-01-13 |
2.8782 USDT |
14,502,788.5700 |
3.0880 USDT |
2.7000 USDT |
2.8200 USDT |
2.9050 USDT |
| 2025-01-12 |
3.1544 USDT |
4,123,161.2300 |
3.1030 USDT |
3.0710 USDT |
3.1180 USDT |
3.0770 USDT |
| 2025-01-11 |
3.0908 USDT |
4,743,776.6100 |
3.1180 USDT |
2.9920 USDT |
3.0480 USDT |
3.1210 USDT |
| 2025-01-10 |
3.2048 USDT |
7,913,384.4900 |
3.2010 USDT |
3.0640 USDT |
3.1470 USDT |
3.1320 USDT |
| 2025-01-09 |
3.2966 USDT |
6,954,079.1500 |
3.4190 USDT |
3.1390 USDT |
3.2090 USDT |
3.1780 USDT |
| 2025-01-08 |
3.4144 USDT |
13,867,728.3900 |
3.5680 USDT |
3.2440 USDT |
3.3880 USDT |
3.4240 USDT |