Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3.9128 USDT |
23,774,677.8700 |
4.2250 USDT |
3.5080 USDT |
3.7400 USDT |
4.1960 USDT |
| 2024-12-19 |
4.6200 USDT |
20,005,580.4300 |
4.9650 USDT |
4.1380 USDT |
4.3110 USDT |
4.2660 USDT |
| 2024-12-18 |
5.0942 USDT |
14,664,344.5300 |
5.0700 USDT |
4.6000 USDT |
4.9540 USDT |
5.0350 USDT |
| 2024-12-17 |
5.3485 USDT |
9,918,336.8000 |
5.4960 USDT |
5.0550 USDT |
5.1340 USDT |
5.1500 USDT |
| 2024-12-16 |
5.1808 USDT |
14,321,577.1800 |
5.0220 USDT |
4.8730 USDT |
4.9510 USDT |
5.5530 USDT |
| 2024-12-15 |
4.7951 USDT |
7,136,235.7200 |
4.6330 USDT |
4.5200 USDT |
4.6350 USDT |
4.7320 USDT |
| 2024-12-14 |
4.7098 USDT |
6,309,842.9500 |
4.9040 USDT |
4.4810 USDT |
4.5710 USDT |
4.6110 USDT |
| 2024-12-13 |
4.9540 USDT |
8,467,793.5300 |
4.9050 USDT |
4.7390 USDT |
4.8990 USDT |
4.9060 USDT |
| 2024-12-12 |
5.1355 USDT |
15,815,831.3200 |
5.1240 USDT |
4.8250 USDT |
4.9310 USDT |
4.9070 USDT |
| 2024-12-11 |
4.7949 USDT |
21,825,919.4000 |
4.2890 USDT |
4.1630 USDT |
4.3730 USDT |
5.0890 USDT |
| 2024-12-10 |
4.4676 USDT |
24,234,977.5200 |
4.5630 USDT |
4.0570 USDT |
4.3250 USDT |
4.3510 USDT |
| 2024-12-09 |
4.5597 USDT |
22,175,023.2500 |
4.7770 USDT |
3.8180 USDT |
4.4660 USDT |
4.5950 USDT |
| 2024-12-08 |
4.6519 USDT |
11,407,985.7900 |
4.4600 USDT |
4.3650 USDT |
4.4430 USDT |
4.7880 USDT |
| 2024-12-07 |
4.6305 USDT |
13,765,038.6200 |
4.7340 USDT |
4.3470 USDT |
4.4840 USDT |
4.4870 USDT |
| 2024-12-06 |
4.5233 USDT |
30,817,688.4800 |
3.8190 USDT |
3.7930 USDT |
4.0350 USDT |
4.7490 USDT |
| 2024-12-05 |
3.8407 USDT |
11,886,484.5400 |
3.8520 USDT |
3.6000 USDT |
3.8020 USDT |
3.8070 USDT |
| 2024-12-04 |
4.0068 USDT |
24,730,011.7100 |
3.9580 USDT |
3.8070 USDT |
3.8900 USDT |
3.8250 USDT |
| 2024-12-03 |
3.8306 USDT |
12,756,245.2800 |
3.8580 USDT |
3.5340 USDT |
3.7730 USDT |
3.8980 USDT |
| 2024-12-02 |
3.7055 USDT |
13,769,212.0600 |
3.8360 USDT |
3.3480 USDT |
3.5450 USDT |
3.8660 USDT |
| 2024-12-01 |
3.8722 USDT |
14,315,531.6300 |
3.6260 USDT |
3.5910 USDT |
3.6960 USDT |
3.8400 USDT |
| 2024-11-30 |
3.7362 USDT |
13,595,673.2400 |
3.5670 USDT |
3.5420 USDT |
3.5960 USDT |
3.6530 USDT |
| 2024-11-29 |
3.5938 USDT |
6,795,385.7800 |
3.6340 USDT |
3.5000 USDT |
3.5420 USDT |
3.5770 USDT |
| 2024-11-28 |
3.7469 USDT |
10,285,379.9500 |
3.8500 USDT |
3.5540 USDT |
3.5910 USDT |
3.6830 USDT |
| 2024-11-27 |
3.6340 USDT |
27,441,613.8800 |
3.3750 USDT |
3.2750 USDT |
3.4020 USDT |
4.0670 USDT |
| 2024-11-26 |
3.1667 USDT |
17,702,101.4700 |
3.1670 USDT |
2.8920 USDT |
3.0500 USDT |
3.3110 USDT |
| 2024-11-25 |
3.1112 USDT |
22,651,699.4200 |
2.9350 USDT |
2.8890 USDT |
2.9990 USDT |
3.1690 USDT |
| 2024-11-24 |
2.7820 USDT |
14,564,753.7900 |
2.7710 USDT |
2.5300 USDT |
2.6840 USDT |
2.8400 USDT |
| 2024-11-23 |
2.6803 USDT |
15,919,632.5700 |
2.5960 USDT |
2.5150 USDT |
2.5660 USDT |
2.7870 USDT |
| 2024-11-22 |
2.5522 USDT |
10,733,540.2900 |
2.6090 USDT |
2.4330 USDT |
2.4850 USDT |
2.5020 USDT |
| 2024-11-21 |
2.4931 USDT |
24,036,876.1300 |
2.2210 USDT |
2.1420 USDT |
2.2230 USDT |
2.6370 USDT |
| 2024-11-20 |
2.3085 USDT |
7,989,857.1500 |
2.4160 USDT |
2.1800 USDT |
2.2300 USDT |
2.2230 USDT |
| 2024-11-19 |
2.4751 USDT |
9,367,117.4500 |
2.6880 USDT |
2.3560 USDT |
2.4160 USDT |
2.4160 USDT |
| 2024-11-18 |
2.4442 USDT |
14,951,974.3900 |
2.4030 USDT |
2.2730 USDT |
2.3150 USDT |
2.6510 USDT |
| 2024-11-17 |
2.4386 USDT |
6,454,074.9500 |
2.4950 USDT |
2.3390 USDT |
2.3680 USDT |
2.3610 USDT |
| 2024-11-16 |
2.4938 USDT |
8,181,119.3500 |
2.4390 USDT |
2.3760 USDT |
2.4490 USDT |
2.5230 USDT |
| 2024-11-15 |
2.3885 USDT |
7,687,076.5100 |
2.3970 USDT |
2.3060 USDT |
2.3480 USDT |
2.4380 USDT |
| 2024-11-14 |
2.5397 USDT |
11,869,077.5900 |
2.5510 USDT |
2.3570 USDT |
2.4200 USDT |
2.3990 USDT |
| 2024-11-13 |
2.5899 USDT |
19,466,761.8500 |
2.7930 USDT |
2.4260 USDT |
2.5190 USDT |
2.5510 USDT |
| 2024-11-12 |
2.9206 USDT |
18,771,748.3200 |
3.2350 USDT |
2.6720 USDT |
2.7920 USDT |
2.8750 USDT |
| 2024-11-11 |
3.1080 USDT |
14,640,328.4500 |
3.1900 USDT |
2.9700 USDT |
3.0480 USDT |
3.1540 USDT |
| 2024-11-10 |
3.2560 USDT |
13,323,380.8500 |
3.2440 USDT |
3.1340 USDT |
3.1820 USDT |
3.2870 USDT |
| 2024-11-09 |
3.1701 USDT |
12,805,466.9100 |
3.0370 USDT |
2.9390 USDT |
2.9850 USDT |
3.2950 USDT |
| 2024-11-08 |
3.1420 USDT |
13,061,568.6100 |
3.1850 USDT |
2.9610 USDT |
3.0370 USDT |
3.0390 USDT |
| 2024-11-07 |
3.1218 USDT |
14,349,900.2100 |
2.8760 USDT |
2.8370 USDT |
2.8910 USDT |
3.2020 USDT |
| 2024-11-06 |
2.6934 USDT |
13,270,747.1600 |
2.4040 USDT |
2.4040 USDT |
2.5500 USDT |
2.8980 USDT |
| 2024-11-05 |
2.4293 USDT |
8,005,519.7700 |
2.3590 USDT |
2.3420 USDT |
2.3810 USDT |
2.4240 USDT |
| 2024-11-04 |
2.4161 USDT |
8,402,947.9900 |
2.4460 USDT |
2.3500 USDT |
2.3790 USDT |
2.3550 USDT |
| 2024-11-03 |
2.3660 USDT |
10,856,371.2900 |
2.3570 USDT |
2.2460 USDT |
2.3270 USDT |
2.4510 USDT |
| 2024-11-02 |
2.4371 USDT |
8,791,966.7100 |
2.5220 USDT |
2.3030 USDT |
2.3700 USDT |
2.3600 USDT |
| 2024-11-01 |
2.6939 USDT |
7,177,853.4300 |
2.7420 USDT |
2.5250 USDT |
2.5610 USDT |
2.5290 USDT |