Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.7901 USDT |
25,880,240.8200 |
0.8780 USDT |
0.7280 USDT |
0.7590 USDT |
0.7570 USDT |
| 2025-11-02 |
0.8821 USDT |
13,720,621.0500 |
0.8920 USDT |
0.8530 USDT |
0.8630 USDT |
0.8720 USDT |
| 2025-11-01 |
0.9061 USDT |
13,828,840.3200 |
0.9220 USDT |
0.8780 USDT |
0.8970 USDT |
0.8890 USDT |
| 2025-10-31 |
0.9325 USDT |
16,080,376.9100 |
0.9490 USDT |
0.9030 USDT |
0.9260 USDT |
0.9270 USDT |
| 2025-10-30 |
0.9800 USDT |
21,385,911.8400 |
1.0990 USDT |
0.9030 USDT |
0.9240 USDT |
0.9380 USDT |
| 2025-10-29 |
1.0509 USDT |
10,375,014.6000 |
1.0430 USDT |
1.0120 USDT |
1.0510 USDT |
1.0650 USDT |
| 2025-10-28 |
1.0787 USDT |
12,965,947.2200 |
1.0680 USDT |
1.0310 USDT |
1.0470 USDT |
1.0420 USDT |
| 2025-10-27 |
1.1492 USDT |
12,746,748.9400 |
1.1980 USDT |
1.0940 USDT |
1.1080 USDT |
1.1080 USDT |
| 2025-10-26 |
1.1573 USDT |
17,055,750.5400 |
1.1010 USDT |
1.0740 USDT |
1.0830 USDT |
1.2240 USDT |
| 2025-10-25 |
1.0885 USDT |
8,674,798.7700 |
1.0790 USDT |
1.0560 USDT |
1.0620 USDT |
1.1060 USDT |
| 2025-10-24 |
1.0930 USDT |
9,060,452.9600 |
1.0780 USDT |
1.0620 USDT |
1.0730 USDT |
1.0980 USDT |
| 2025-10-23 |
1.0779 USDT |
7,924,104.2900 |
1.0470 USDT |
1.0390 USDT |
1.0490 USDT |
1.0740 USDT |
| 2025-10-22 |
1.0662 USDT |
13,599,300.4100 |
1.0800 USDT |
1.0050 USDT |
1.0300 USDT |
1.0490 USDT |
| 2025-10-21 |
1.1223 USDT |
17,157,608.3900 |
1.1510 USDT |
1.0370 USDT |
1.0520 USDT |
1.1230 USDT |
| 2025-10-20 |
1.1182 USDT |
19,640,112.5500 |
1.0940 USDT |
1.0660 USDT |
1.0890 USDT |
1.1510 USDT |
| 2025-10-19 |
1.1383 USDT |
20,846,545.4800 |
1.1360 USDT |
1.0840 USDT |
1.1300 USDT |
1.1270 USDT |
| 2025-10-18 |
1.1531 USDT |
6,986,860.4900 |
1.1620 USDT |
1.1190 USDT |
1.1400 USDT |
1.1410 USDT |
| 2025-10-17 |
1.1399 USDT |
16,657,624.7700 |
1.1850 USDT |
1.0870 USDT |
1.1220 USDT |
1.1720 USDT |
| 2025-10-16 |
1.2369 USDT |
13,629,837.1900 |
1.2410 USDT |
1.1740 USDT |
1.1960 USDT |
1.1920 USDT |
| 2025-10-15 |
1.3115 USDT |
13,951,074.5300 |
1.3200 USDT |
1.2240 USDT |
1.2410 USDT |
1.2340 USDT |
| 2025-10-14 |
1.3095 USDT |
17,468,139.0700 |
1.4000 USDT |
1.2390 USDT |
1.2770 USDT |
1.3450 USDT |
| 2025-10-13 |
1.3640 USDT |
20,642,140.5600 |
1.3600 USDT |
1.2820 USDT |
1.3370 USDT |
1.3980 USDT |
| 2025-10-12 |
1.2981 USDT |
28,117,929.7500 |
1.1290 USDT |
1.1020 USDT |
1.1320 USDT |
1.3730 USDT |
| 2025-10-11 |
1.2288 USDT |
28,844,987.9300 |
1.1910 USDT |
1.0980 USDT |
1.1500 USDT |
1.1400 USDT |
| 2025-10-10 |
1.3364 USDT |
34,608,497.5500 |
1.7940 USDT |
0.5000 USDT |
1.2460 USDT |
1.2560 USDT |
| 2025-10-09 |
1.7817 USDT |
10,013,777.6600 |
1.8470 USDT |
1.7230 USDT |
1.7520 USDT |
1.8000 USDT |
| 2025-10-08 |
1.9299 USDT |
11,055,076.9500 |
1.9670 USDT |
1.8810 USDT |
1.8960 USDT |
1.8900 USDT |
| 2025-10-07 |
1.9619 USDT |
16,741,665.0700 |
1.9430 USDT |
1.8810 USDT |
1.9280 USDT |
1.9790 USDT |
| 2025-10-06 |
1.9917 USDT |
23,644,443.5300 |
1.8650 USDT |
1.8390 USDT |
1.8700 USDT |
1.9460 USDT |
| 2025-10-05 |
1.9565 USDT |
12,993,400.1900 |
1.9710 USDT |
1.8640 USDT |
1.8800 USDT |
1.8740 USDT |
| 2025-10-04 |
1.8948 USDT |
15,521,885.1000 |
1.9110 USDT |
1.8050 USDT |
1.8290 USDT |
1.9770 USDT |
| 2025-10-03 |
1.8092 USDT |
21,078,173.8400 |
1.7800 USDT |
1.7290 USDT |
1.7500 USDT |
1.9070 USDT |
| 2025-10-02 |
1.6815 USDT |
30,959,428.6700 |
1.5170 USDT |
1.5100 USDT |
1.5430 USDT |
1.8060 USDT |
| 2025-10-01 |
1.4626 USDT |
22,027,903.8200 |
1.4500 USDT |
1.3830 USDT |
1.4050 USDT |
1.5180 USDT |
| 2025-09-30 |
1.5004 USDT |
17,329,042.5500 |
1.6480 USDT |
1.4020 USDT |
1.4410 USDT |
1.4400 USDT |
| 2025-09-29 |
1.7241 USDT |
16,060,216.6700 |
1.8900 USDT |
1.6210 USDT |
1.6470 USDT |
1.6500 USDT |
| 2025-09-28 |
1.8461 USDT |
13,469,783.1300 |
1.8890 USDT |
1.7910 USDT |
1.8130 USDT |
1.8850 USDT |
| 2025-09-27 |
1.8051 USDT |
15,575,859.9000 |
1.7590 USDT |
1.6980 USDT |
1.7200 USDT |
1.8830 USDT |
| 2025-09-26 |
1.7058 USDT |
18,443,374.5900 |
1.7060 USDT |
1.6360 USDT |
1.6860 USDT |
1.7780 USDT |
| 2025-09-25 |
1.7155 USDT |
24,883,280.2200 |
1.7950 USDT |
1.6450 USDT |
1.6920 USDT |
1.7010 USDT |
| 2025-09-24 |
1.7739 USDT |
20,310,497.4900 |
1.6620 USDT |
1.6000 USDT |
1.6810 USDT |
1.7990 USDT |
| 2025-09-23 |
1.7356 USDT |
16,794,095.6900 |
1.8130 USDT |
1.6530 USDT |
1.6830 USDT |
1.6700 USDT |
| 2025-09-22 |
1.7428 USDT |
28,145,840.8000 |
1.7580 USDT |
1.5570 USDT |
1.6640 USDT |
1.8130 USDT |
| 2025-09-21 |
1.8273 USDT |
10,191,927.8300 |
1.8410 USDT |
1.7510 USDT |
1.7710 USDT |
1.7670 USDT |
| 2025-09-20 |
1.8424 USDT |
11,211,065.5600 |
1.8190 USDT |
1.7790 USDT |
1.7970 USDT |
1.8440 USDT |
| 2025-09-19 |
1.8936 USDT |
15,003,650.4700 |
1.8820 USDT |
1.8280 USDT |
1.8520 USDT |
1.8380 USDT |
| 2025-09-18 |
1.9603 USDT |
40,714,259.2700 |
1.8140 USDT |
1.7740 USDT |
1.8240 USDT |
1.9000 USDT |
| 2025-09-17 |
1.6670 USDT |
25,490,724.0600 |
1.5320 USDT |
1.4950 USDT |
1.5110 USDT |
1.8380 USDT |
| 2025-09-16 |
1.5619 USDT |
11,885,961.3500 |
1.5600 USDT |
1.5040 USDT |
1.5320 USDT |
1.5400 USDT |
| 2025-09-15 |
1.5857 USDT |
17,676,757.5500 |
1.6040 USDT |
1.4880 USDT |
1.5260 USDT |
1.5620 USDT |