Identifier on Binance: EIGENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2510 USDT |
7,139,856.7400 |
1.2600 USDT |
1.2190 USDT |
1.2340 USDT |
1.2280 USDT |
| 2025-08-26 |
1.2474 USDT |
7,198,042.6200 |
1.2190 USDT |
1.2120 USDT |
1.2290 USDT |
1.2620 USDT |
| 2025-08-25 |
1.2925 USDT |
13,126,322.0200 |
1.3930 USDT |
1.2020 USDT |
1.2200 USDT |
1.2190 USDT |
| 2025-08-24 |
1.4059 USDT |
14,430,702.4100 |
1.4460 USDT |
1.3700 USDT |
1.3840 USDT |
1.3900 USDT |
| 2025-08-23 |
1.4459 USDT |
7,791,606.1600 |
1.5070 USDT |
1.4180 USDT |
1.4290 USDT |
1.4520 USDT |
| 2025-08-22 |
1.4018 USDT |
20,348,267.5700 |
1.3160 USDT |
1.2770 USDT |
1.3040 USDT |
1.5040 USDT |
| 2025-08-21 |
1.3132 USDT |
5,142,294.5500 |
1.3460 USDT |
1.2740 USDT |
1.2930 USDT |
1.3260 USDT |
| 2025-08-20 |
1.3251 USDT |
8,376,875.8400 |
1.2560 USDT |
1.2560 USDT |
1.2750 USDT |
1.3530 USDT |
| 2025-08-19 |
1.2962 USDT |
8,966,062.7000 |
1.3330 USDT |
1.2570 USDT |
1.2730 USDT |
1.2670 USDT |
| 2025-08-18 |
1.3353 USDT |
10,330,706.2500 |
1.3870 USDT |
1.2970 USDT |
1.3190 USDT |
1.3630 USDT |
| 2025-08-17 |
1.4083 USDT |
9,326,104.7100 |
1.3540 USDT |
1.3470 USDT |
1.3620 USDT |
1.3990 USDT |
| 2025-08-16 |
1.3455 USDT |
5,858,789.4800 |
1.3490 USDT |
1.3120 USDT |
1.3290 USDT |
1.3640 USDT |
| 2025-08-15 |
1.4098 USDT |
10,850,455.6500 |
1.4070 USDT |
1.3370 USDT |
1.3580 USDT |
1.3570 USDT |
| 2025-08-14 |
1.5154 USDT |
24,899,935.0000 |
1.6670 USDT |
1.3680 USDT |
1.4080 USDT |
1.4090 USDT |
| 2025-08-13 |
1.5138 USDT |
23,263,122.2100 |
1.4000 USDT |
1.3620 USDT |
1.3850 USDT |
1.6270 USDT |
| 2025-08-12 |
1.3854 USDT |
13,898,755.6600 |
1.3210 USDT |
1.3190 USDT |
1.3410 USDT |
1.3970 USDT |
| 2025-08-11 |
1.3994 USDT |
11,554,548.9600 |
1.4160 USDT |
1.3110 USDT |
1.3260 USDT |
1.3180 USDT |
| 2025-08-10 |
1.3976 USDT |
7,722,471.1000 |
1.4330 USDT |
1.3510 USDT |
1.3740 USDT |
1.4030 USDT |
| 2025-08-09 |
1.4151 USDT |
11,186,465.6200 |
1.3160 USDT |
1.3130 USDT |
1.3220 USDT |
1.4440 USDT |
| 2025-08-08 |
1.2715 USDT |
9,142,497.7500 |
1.2520 USDT |
1.2340 USDT |
1.2610 USDT |
1.3210 USDT |
| 2025-08-07 |
1.1935 USDT |
10,608,436.5700 |
1.1460 USDT |
1.1310 USDT |
1.1380 USDT |
1.2510 USDT |
| 2025-08-06 |
1.1348 USDT |
6,201,050.5000 |
1.1070 USDT |
1.0740 USDT |
1.0820 USDT |
1.1470 USDT |
| 2025-08-05 |
1.1241 USDT |
5,844,419.0700 |
1.1780 USDT |
1.0780 USDT |
1.1000 USDT |
1.1070 USDT |
| 2025-08-04 |
1.1441 USDT |
6,532,588.6300 |
1.1220 USDT |
1.1120 USDT |
1.1210 USDT |
1.1760 USDT |
| 2025-08-03 |
1.1020 USDT |
4,620,714.7100 |
1.0730 USDT |
1.0550 USDT |
1.0820 USDT |
1.1230 USDT |
| 2025-08-02 |
1.0713 USDT |
7,053,638.0700 |
1.1030 USDT |
1.0310 USDT |
1.0520 USDT |
1.0650 USDT |
| 2025-08-01 |
1.1288 USDT |
16,569,029.1500 |
1.1610 USDT |
1.0640 USDT |
1.1080 USDT |
1.1070 USDT |
| 2025-07-31 |
1.2347 USDT |
9,535,994.5800 |
1.2600 USDT |
1.1550 USDT |
1.1810 USDT |
1.1640 USDT |
| 2025-07-30 |
1.2621 USDT |
10,767,613.2500 |
1.3110 USDT |
1.1870 USDT |
1.2480 USDT |
1.2460 USDT |
| 2025-07-29 |
1.3235 USDT |
11,529,956.2800 |
1.2960 USDT |
1.2720 USDT |
1.2890 USDT |
1.3060 USDT |
| 2025-07-28 |
1.3858 USDT |
10,315,733.5300 |
1.4120 USDT |
1.2830 USDT |
1.2970 USDT |
1.2960 USDT |
| 2025-07-27 |
1.3857 USDT |
9,300,481.5500 |
1.3580 USDT |
1.3450 USDT |
1.3590 USDT |
1.4080 USDT |
| 2025-07-26 |
1.3611 USDT |
5,317,806.8600 |
1.3590 USDT |
1.3430 USDT |
1.3550 USDT |
1.3600 USDT |
| 2025-07-25 |
1.3278 USDT |
11,082,755.7700 |
1.2990 USDT |
1.2460 USDT |
1.2790 USDT |
1.3600 USDT |
| 2025-07-24 |
1.3114 USDT |
9,904,286.2000 |
1.3290 USDT |
1.2400 USDT |
1.2890 USDT |
1.2940 USDT |
| 2025-07-23 |
1.3798 USDT |
12,139,268.7100 |
1.4950 USDT |
1.2860 USDT |
1.3340 USDT |
1.3400 USDT |
| 2025-07-22 |
1.4681 USDT |
15,903,591.6900 |
1.5430 USDT |
1.4110 USDT |
1.4520 USDT |
1.4830 USDT |
| 2025-07-21 |
1.5719 USDT |
10,912,687.9000 |
1.5480 USDT |
1.5010 USDT |
1.5240 USDT |
1.5430 USDT |
| 2025-07-20 |
1.5885 USDT |
13,376,326.8500 |
1.5460 USDT |
1.5150 USDT |
1.5500 USDT |
1.5390 USDT |
| 2025-07-19 |
1.5272 USDT |
6,560,354.6400 |
1.4900 USDT |
1.4450 USDT |
1.4890 USDT |
1.5430 USDT |
| 2025-07-18 |
1.5395 USDT |
14,578,519.7500 |
1.5250 USDT |
1.4420 USDT |
1.4790 USDT |
1.4860 USDT |
| 2025-07-17 |
1.5278 USDT |
19,695,981.3100 |
1.4570 USDT |
1.4100 USDT |
1.4360 USDT |
1.5540 USDT |
| 2025-07-16 |
1.4590 USDT |
13,063,013.8400 |
1.4360 USDT |
1.3930 USDT |
1.4230 USDT |
1.4500 USDT |
| 2025-07-15 |
1.3482 USDT |
11,014,499.9800 |
1.3150 USDT |
1.2530 USDT |
1.2810 USDT |
1.4310 USDT |
| 2025-07-14 |
1.3614 USDT |
7,020,212.2700 |
1.3260 USDT |
1.2840 USDT |
1.3170 USDT |
1.3160 USDT |
| 2025-07-13 |
1.3376 USDT |
5,325,461.5200 |
1.3070 USDT |
1.2900 USDT |
1.3090 USDT |
1.3250 USDT |
| 2025-07-12 |
1.3072 USDT |
6,948,633.1200 |
1.3500 USDT |
1.2400 USDT |
1.2810 USDT |
1.3000 USDT |
| 2025-07-11 |
1.4049 USDT |
10,649,033.0700 |
1.3820 USDT |
1.3410 USDT |
1.3830 USDT |
1.3850 USDT |
| 2025-07-10 |
1.2881 USDT |
11,216,488.7300 |
1.2450 USDT |
1.2320 USDT |
1.2490 USDT |
1.3550 USDT |
| 2025-07-09 |
1.1859 USDT |
8,173,239.1100 |
1.1540 USDT |
1.1310 USDT |
1.1380 USDT |
1.2550 USDT |