Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
42.1435 TRY |
4,610,655.3700 |
40.0400 TRY |
39.3500 TRY |
40.3800 TRY |
46.0100 TRY |
| 2025-06-22 |
40.1339 TRY |
2,630,542.6700 |
41.2500 TRY |
35.1000 TRY |
39.1900 TRY |
39.1200 TRY |
| 2025-06-21 |
42.5298 TRY |
2,130,292.7100 |
44.8600 TRY |
40.1000 TRY |
41.1900 TRY |
41.0900 TRY |
| 2025-06-20 |
46.3043 TRY |
2,056,362.9900 |
47.5200 TRY |
43.6400 TRY |
45.1400 TRY |
45.6000 TRY |
| 2025-06-19 |
47.9506 TRY |
2,008,135.2700 |
48.6900 TRY |
46.0600 TRY |
46.9500 TRY |
47.6200 TRY |
| 2025-06-18 |
46.3191 TRY |
1,821,028.5200 |
46.9200 TRY |
44.1800 TRY |
45.5600 TRY |
46.0700 TRY |
| 2025-06-17 |
46.3778 TRY |
4,327,536.9000 |
46.6600 TRY |
44.3400 TRY |
45.7400 TRY |
46.3700 TRY |
| 2025-06-16 |
51.0636 TRY |
2,310,568.9100 |
49.8900 TRY |
49.0200 TRY |
49.8900 TRY |
50.5300 TRY |
| 2025-06-15 |
49.4655 TRY |
1,194,043.0200 |
48.5800 TRY |
48.2200 TRY |
48.9500 TRY |
49.4400 TRY |
| 2025-06-14 |
49.8234 TRY |
1,786,034.0400 |
51.6600 TRY |
47.7800 TRY |
48.8800 TRY |
48.1700 TRY |
| 2025-06-13 |
50.7218 TRY |
3,594,829.8900 |
53.8000 TRY |
48.6600 TRY |
50.0600 TRY |
51.6400 TRY |
| 2025-06-12 |
58.4530 TRY |
2,209,849.4900 |
61.1400 TRY |
56.2700 TRY |
57.3000 TRY |
57.1200 TRY |
| 2025-06-11 |
63.7707 TRY |
4,758,985.3700 |
66.0800 TRY |
60.0600 TRY |
61.0000 TRY |
61.0000 TRY |
| 2025-06-10 |
61.8338 TRY |
2,799,069.8700 |
61.6700 TRY |
58.8400 TRY |
59.7200 TRY |
62.8200 TRY |
| 2025-06-09 |
58.3396 TRY |
3,208,880.8400 |
54.9600 TRY |
53.4400 TRY |
54.2300 TRY |
61.0300 TRY |
| 2025-06-08 |
54.7544 TRY |
1,950,737.9700 |
54.4100 TRY |
52.7500 TRY |
53.5600 TRY |
54.8400 TRY |
| 2025-06-07 |
55.7502 TRY |
2,001,830.3300 |
54.7300 TRY |
54.2200 TRY |
54.9900 TRY |
54.9000 TRY |
| 2025-06-06 |
55.0932 TRY |
2,308,262.1400 |
51.6900 TRY |
51.0000 TRY |
52.3100 TRY |
54.0100 TRY |
| 2025-06-05 |
55.7983 TRY |
2,552,797.0900 |
58.5100 TRY |
50.9900 TRY |
52.9700 TRY |
52.7700 TRY |
| 2025-06-04 |
60.5356 TRY |
2,929,393.7500 |
59.8700 TRY |
57.4900 TRY |
58.8500 TRY |
59.0500 TRY |
| 2025-06-03 |
60.0661 TRY |
2,945,895.0200 |
58.7600 TRY |
58.1500 TRY |
59.0400 TRY |
59.4600 TRY |
| 2025-06-02 |
54.4135 TRY |
2,372,104.8300 |
54.3800 TRY |
51.7700 TRY |
52.5400 TRY |
57.5600 TRY |
| 2025-06-01 |
53.5463 TRY |
2,139,341.7000 |
53.2500 TRY |
50.4000 TRY |
51.5800 TRY |
54.3200 TRY |
| 2025-05-31 |
51.3988 TRY |
2,698,240.9100 |
50.7900 TRY |
47.5000 TRY |
49.2200 TRY |
53.1000 TRY |
| 2025-05-30 |
58.0635 TRY |
2,714,112.7500 |
61.9600 TRY |
51.0100 TRY |
52.4400 TRY |
51.2300 TRY |
| 2025-05-29 |
65.5817 TRY |
3,866,949.6400 |
62.5000 TRY |
62.2000 TRY |
64.1800 TRY |
63.4100 TRY |
| 2025-05-28 |
60.0242 TRY |
2,800,047.0700 |
59.7600 TRY |
56.8400 TRY |
58.9900 TRY |
60.1000 TRY |
| 2025-05-27 |
60.3663 TRY |
3,357,512.7600 |
56.4600 TRY |
54.5800 TRY |
55.6700 TRY |
59.4000 TRY |
| 2025-05-26 |
57.6493 TRY |
1,798,792.0200 |
55.6700 TRY |
55.1600 TRY |
56.1700 TRY |
56.9900 TRY |
| 2025-05-25 |
52.9577 TRY |
1,157,129.7200 |
55.0500 TRY |
51.0000 TRY |
51.8500 TRY |
55.7800 TRY |
| 2025-05-24 |
55.8173 TRY |
1,691,485.1200 |
54.6400 TRY |
54.2100 TRY |
54.9700 TRY |
54.8300 TRY |
| 2025-05-23 |
59.4702 TRY |
3,239,896.2600 |
61.7000 TRY |
54.9100 TRY |
55.4600 TRY |
55.0700 TRY |
| 2025-05-22 |
60.6913 TRY |
2,930,121.5800 |
59.2800 TRY |
58.4600 TRY |
59.9200 TRY |
62.0400 TRY |
| 2025-05-21 |
58.0577 TRY |
4,366,687.7300 |
54.8700 TRY |
53.2400 TRY |
54.5000 TRY |
58.1800 TRY |
| 2025-05-20 |
53.9918 TRY |
2,610,411.6100 |
53.0800 TRY |
51.8700 TRY |
53.3300 TRY |
55.2600 TRY |
| 2025-05-19 |
52.6590 TRY |
3,092,582.3800 |
57.7000 TRY |
49.5000 TRY |
50.7300 TRY |
53.2800 TRY |
| 2025-05-18 |
54.0402 TRY |
3,427,330.7700 |
47.1400 TRY |
46.8100 TRY |
47.4900 TRY |
53.5500 TRY |
| 2025-05-17 |
47.3145 TRY |
1,203,500.7900 |
50.0800 TRY |
45.5400 TRY |
46.9600 TRY |
47.2100 TRY |
| 2025-05-16 |
52.4531 TRY |
2,138,975.1000 |
53.2600 TRY |
49.8500 TRY |
50.7900 TRY |
50.0500 TRY |
| 2025-05-15 |
54.8948 TRY |
4,075,855.1100 |
56.4600 TRY |
49.4600 TRY |
50.7500 TRY |
52.5400 TRY |
| 2025-05-14 |
58.1175 TRY |
2,062,017.1100 |
61.3500 TRY |
55.0900 TRY |
56.4800 TRY |
55.6000 TRY |
| 2025-05-13 |
56.6635 TRY |
3,568,090.3000 |
51.9400 TRY |
47.6600 TRY |
49.5400 TRY |
60.7500 TRY |
| 2025-05-12 |
53.3008 TRY |
2,763,175.2200 |
53.6800 TRY |
47.4300 TRY |
50.6200 TRY |
51.8800 TRY |
| 2025-05-11 |
54.0906 TRY |
2,336,457.1300 |
56.5900 TRY |
51.0300 TRY |
52.9700 TRY |
53.2800 TRY |
| 2025-05-10 |
49.8474 TRY |
3,074,261.4200 |
47.5800 TRY |
46.3500 TRY |
47.4700 TRY |
55.0100 TRY |
| 2025-05-09 |
46.7873 TRY |
6,457,890.9700 |
43.4000 TRY |
41.6900 TRY |
42.7500 TRY |
46.1000 TRY |
| 2025-05-08 |
37.9908 TRY |
5,941,641.3600 |
30.0400 TRY |
30.0200 TRY |
30.5000 TRY |
41.7100 TRY |
| 2025-05-07 |
29.7416 TRY |
1,352,604.5800 |
30.7200 TRY |
28.7700 TRY |
29.3900 TRY |
30.0000 TRY |
| 2025-05-06 |
30.4529 TRY |
767,031.8300 |
31.0300 TRY |
29.1300 TRY |
30.1800 TRY |
30.5100 TRY |
| 2025-05-05 |
32.0807 TRY |
691,751.2300 |
32.4700 TRY |
30.8600 TRY |
31.6100 TRY |
31.4300 TRY |