Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
36.3807 TRY |
952,503.5700 |
36.5900 TRY |
35.3100 TRY |
36.0800 TRY |
36.0200 TRY |
| 2025-03-29 |
36.7358 TRY |
1,485,757.7500 |
39.7100 TRY |
34.9500 TRY |
35.9600 TRY |
36.0900 TRY |
| 2025-03-28 |
40.2063 TRY |
1,550,252.1100 |
44.3400 TRY |
38.7100 TRY |
39.4500 TRY |
40.1100 TRY |
| 2025-03-27 |
44.5684 TRY |
1,044,296.9600 |
43.8600 TRY |
43.4000 TRY |
44.1300 TRY |
44.3700 TRY |
| 2025-03-26 |
45.1846 TRY |
1,324,520.2500 |
45.0000 TRY |
43.5000 TRY |
44.4700 TRY |
43.8700 TRY |
| 2025-03-25 |
44.3113 TRY |
1,431,525.0100 |
44.8100 TRY |
42.8900 TRY |
43.4500 TRY |
44.8000 TRY |
| 2025-03-24 |
45.1964 TRY |
1,327,978.3100 |
45.3700 TRY |
44.1500 TRY |
44.9900 TRY |
45.1200 TRY |
| 2025-03-23 |
46.2467 TRY |
1,037,633.7600 |
46.7300 TRY |
44.9100 TRY |
45.5600 TRY |
45.1400 TRY |
| 2025-03-22 |
45.6429 TRY |
1,272,883.7500 |
43.6100 TRY |
43.2000 TRY |
43.6100 TRY |
46.6700 TRY |
| 2025-03-21 |
43.3110 TRY |
1,011,024.9600 |
44.0200 TRY |
42.0500 TRY |
42.6800 TRY |
43.7600 TRY |
| 2025-03-20 |
44.0748 TRY |
1,192,092.6800 |
46.0400 TRY |
42.7200 TRY |
43.6000 TRY |
43.8200 TRY |
| 2025-03-19 |
44.6917 TRY |
2,576,764.2600 |
42.3500 TRY |
41.7100 TRY |
42.0900 TRY |
45.8600 TRY |
| 2025-03-18 |
40.9842 TRY |
880,779.4800 |
42.7400 TRY |
39.9300 TRY |
40.5200 TRY |
41.1100 TRY |
| 2025-03-17 |
42.7475 TRY |
1,336,471.1200 |
40.2100 TRY |
40.2000 TRY |
41.1300 TRY |
43.0400 TRY |
| 2025-03-16 |
41.2419 TRY |
954,553.8000 |
42.9300 TRY |
39.9800 TRY |
40.6200 TRY |
40.3700 TRY |
| 2025-03-15 |
42.7020 TRY |
1,348,358.4700 |
41.5600 TRY |
40.9200 TRY |
41.4200 TRY |
43.0600 TRY |
| 2025-03-14 |
41.2956 TRY |
1,385,725.5500 |
39.1600 TRY |
38.8700 TRY |
39.8500 TRY |
41.5500 TRY |
| 2025-03-13 |
39.1338 TRY |
1,871,387.3800 |
41.6300 TRY |
36.9400 TRY |
37.6000 TRY |
38.7100 TRY |
| 2025-03-12 |
41.1353 TRY |
1,276,766.0700 |
41.2300 TRY |
39.3600 TRY |
40.0200 TRY |
41.3400 TRY |
| 2025-03-11 |
40.2359 TRY |
2,313,834.0600 |
39.9200 TRY |
36.0000 TRY |
38.9200 TRY |
41.3100 TRY |
| 2025-03-10 |
41.9853 TRY |
2,001,662.6800 |
42.2800 TRY |
38.7300 TRY |
40.9800 TRY |
40.3400 TRY |
| 2025-03-09 |
44.6014 TRY |
1,669,562.0700 |
47.7500 TRY |
40.8400 TRY |
42.2200 TRY |
41.9100 TRY |
| 2025-03-08 |
46.7536 TRY |
1,700,632.6600 |
47.1100 TRY |
45.1000 TRY |
46.0400 TRY |
47.5700 TRY |
| 2025-03-07 |
49.4730 TRY |
1,694,573.1500 |
50.6000 TRY |
47.5600 TRY |
47.8900 TRY |
47.8900 TRY |
| 2025-03-06 |
52.6143 TRY |
1,246,740.6500 |
54.0100 TRY |
50.2300 TRY |
50.9100 TRY |
51.1400 TRY |
| 2025-03-05 |
53.4353 TRY |
1,445,881.0400 |
51.8200 TRY |
49.8600 TRY |
50.4600 TRY |
54.2300 TRY |
| 2025-03-04 |
49.6905 TRY |
1,601,113.5500 |
51.9000 TRY |
46.0400 TRY |
48.4900 TRY |
52.0000 TRY |
| 2025-03-03 |
58.3512 TRY |
1,828,353.7500 |
64.6800 TRY |
51.4600 TRY |
52.7400 TRY |
52.6200 TRY |
| 2025-03-02 |
61.6085 TRY |
2,511,062.9000 |
58.3800 TRY |
57.1600 TRY |
58.1700 TRY |
64.5200 TRY |
| 2025-03-01 |
59.3390 TRY |
1,128,440.7900 |
61.9700 TRY |
57.4500 TRY |
58.3700 TRY |
58.5800 TRY |
| 2025-02-28 |
59.1274 TRY |
2,188,700.7800 |
62.4900 TRY |
55.2800 TRY |
56.8800 TRY |
62.0700 TRY |
| 2025-02-27 |
63.1352 TRY |
662,453.8200 |
62.9200 TRY |
61.4200 TRY |
62.8500 TRY |
62.6000 TRY |
| 2025-02-26 |
60.8567 TRY |
1,934,768.2000 |
59.9700 TRY |
57.9700 TRY |
60.0200 TRY |
63.4000 TRY |
| 2025-02-25 |
56.1622 TRY |
2,544,843.0100 |
56.0900 TRY |
51.1900 TRY |
54.0600 TRY |
59.8900 TRY |
| 2025-02-24 |
62.7770 TRY |
2,022,574.4600 |
69.5200 TRY |
56.9500 TRY |
61.2100 TRY |
57.9800 TRY |
| 2025-02-23 |
71.2363 TRY |
1,242,901.7300 |
71.3700 TRY |
67.7700 TRY |
68.6500 TRY |
68.4700 TRY |
| 2025-02-22 |
73.5935 TRY |
1,404,853.6300 |
71.8800 TRY |
70.3600 TRY |
71.4800 TRY |
71.4000 TRY |
| 2025-02-21 |
72.1783 TRY |
2,209,098.3300 |
71.1300 TRY |
69.0000 TRY |
71.8800 TRY |
72.2900 TRY |
| 2025-02-20 |
69.8193 TRY |
2,817,728.5900 |
62.4700 TRY |
62.3800 TRY |
64.2000 TRY |
71.8700 TRY |
| 2025-02-19 |
61.7060 TRY |
1,484,034.1700 |
60.8500 TRY |
59.1600 TRY |
60.0100 TRY |
62.4000 TRY |
| 2025-02-18 |
61.2032 TRY |
2,016,594.8300 |
65.7500 TRY |
57.5300 TRY |
59.3000 TRY |
60.6800 TRY |
| 2025-02-17 |
65.6008 TRY |
4,424,556.0600 |
61.9100 TRY |
61.0100 TRY |
63.0700 TRY |
65.7000 TRY |
| 2025-02-16 |
59.4595 TRY |
1,335,146.5600 |
58.7200 TRY |
56.9700 TRY |
57.8500 TRY |
59.8000 TRY |
| 2025-02-15 |
60.1565 TRY |
1,331,739.0500 |
63.2700 TRY |
57.7500 TRY |
58.7200 TRY |
58.2700 TRY |
| 2025-02-14 |
62.6795 TRY |
1,971,492.5500 |
61.9300 TRY |
60.4400 TRY |
61.1700 TRY |
62.9900 TRY |
| 2025-02-13 |
60.8404 TRY |
1,592,484.7400 |
62.9800 TRY |
58.1600 TRY |
59.5700 TRY |
61.7700 TRY |
| 2025-02-12 |
58.4746 TRY |
3,048,134.6700 |
59.6900 TRY |
54.6300 TRY |
57.3800 TRY |
63.8900 TRY |
| 2025-02-11 |
62.3761 TRY |
1,807,118.8600 |
61.7500 TRY |
58.6700 TRY |
59.9000 TRY |
59.3400 TRY |
| 2025-02-10 |
61.7043 TRY |
1,617,812.8900 |
60.1500 TRY |
58.5500 TRY |
61.0800 TRY |
60.9600 TRY |
| 2025-02-09 |
62.0782 TRY |
1,451,285.3600 |
65.7700 TRY |
56.4800 TRY |
60.0400 TRY |
59.4500 TRY |