Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
115.2214 TRY |
754,862.8500 |
120.5300 TRY |
111.2000 TRY |
113.1900 TRY |
114.1800 TRY |
| 2024-10-15 |
122.1496 TRY |
1,166,945.5900 |
129.8100 TRY |
116.8800 TRY |
119.4800 TRY |
119.3900 TRY |
| 2024-10-14 |
125.1892 TRY |
1,415,952.3400 |
122.5600 TRY |
118.9900 TRY |
121.8900 TRY |
126.8200 TRY |
| 2024-10-13 |
123.8897 TRY |
1,289,503.3000 |
128.4700 TRY |
119.6900 TRY |
120.8200 TRY |
122.7400 TRY |
| 2024-10-12 |
133.1414 TRY |
747,903.9300 |
134.6300 TRY |
128.7800 TRY |
130.3800 TRY |
129.6200 TRY |
| 2024-10-11 |
133.2290 TRY |
1,194,572.0500 |
127.6100 TRY |
125.9000 TRY |
128.3500 TRY |
134.7100 TRY |
| 2024-10-10 |
126.2193 TRY |
1,603,037.6000 |
125.7800 TRY |
119.2200 TRY |
123.1500 TRY |
127.2300 TRY |
| 2024-10-09 |
133.9576 TRY |
2,696,722.1700 |
127.8900 TRY |
122.6200 TRY |
127.3700 TRY |
126.4400 TRY |
| 2024-10-08 |
128.5661 TRY |
3,304,772.6700 |
115.2100 TRY |
114.4900 TRY |
116.0900 TRY |
127.3600 TRY |
| 2024-10-07 |
119.2331 TRY |
2,359,952.4200 |
113.1200 TRY |
112.9500 TRY |
116.4900 TRY |
116.7600 TRY |
| 2024-10-06 |
110.2101 TRY |
2,526,012.2700 |
109.6800 TRY |
105.0200 TRY |
107.3000 TRY |
110.6600 TRY |
| 2024-10-05 |
114.9077 TRY |
2,325,819.3600 |
123.0000 TRY |
109.2100 TRY |
110.5000 TRY |
110.1400 TRY |
| 2024-10-04 |
121.0273 TRY |
3,322,267.5900 |
115.6000 TRY |
112.1300 TRY |
115.8800 TRY |
124.4900 TRY |
| 2024-10-03 |
118.1791 TRY |
3,287,729.0700 |
111.4900 TRY |
108.9700 TRY |
113.9400 TRY |
116.1800 TRY |
| 2024-10-02 |
124.1442 TRY |
4,135,810.0200 |
137.4400 TRY |
108.1100 TRY |
115.3700 TRY |
112.8600 TRY |
| 2024-10-01 |
139.3247 TRY |
10,372,370.9300 |
10.2800 TRY |
10.2800 TRY |
132.4400 TRY |
131.8700 TRY |