Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
60.7712 TRY |
2,975,286.3800 |
60.2500 TRY |
57.5500 TRY |
58.4400 TRY |
63.0800 TRY |
| 2025-09-30 |
62.1722 TRY |
3,156,555.7100 |
68.5100 TRY |
58.4200 TRY |
60.0300 TRY |
59.8900 TRY |
| 2025-09-29 |
71.3462 TRY |
2,619,319.7800 |
78.3800 TRY |
67.5600 TRY |
68.5800 TRY |
68.6000 TRY |
| 2025-09-28 |
76.8829 TRY |
1,736,618.0100 |
78.7500 TRY |
74.5500 TRY |
75.5400 TRY |
78.4700 TRY |
| 2025-09-27 |
75.5309 TRY |
3,183,843.6000 |
73.2300 TRY |
70.8100 TRY |
71.7400 TRY |
78.5000 TRY |
| 2025-09-26 |
71.2138 TRY |
2,302,323.9800 |
70.8700 TRY |
68.2400 TRY |
70.2000 TRY |
74.0600 TRY |
| 2025-09-25 |
71.5840 TRY |
2,577,111.9500 |
74.4400 TRY |
68.4000 TRY |
70.2800 TRY |
70.8800 TRY |
| 2025-09-24 |
73.9921 TRY |
2,963,067.3300 |
68.9800 TRY |
66.3200 TRY |
69.6600 TRY |
74.6400 TRY |
| 2025-09-23 |
72.0267 TRY |
2,590,561.1900 |
75.1500 TRY |
68.5800 TRY |
69.7200 TRY |
69.0300 TRY |
| 2025-09-22 |
72.7959 TRY |
3,369,011.9900 |
72.8400 TRY |
64.3800 TRY |
69.3600 TRY |
75.2200 TRY |
| 2025-09-21 |
75.4631 TRY |
1,355,260.6400 |
76.2800 TRY |
72.5500 TRY |
73.3300 TRY |
73.2000 TRY |
| 2025-09-20 |
76.5726 TRY |
1,390,517.0700 |
75.2400 TRY |
73.5900 TRY |
74.3200 TRY |
76.4300 TRY |
| 2025-09-19 |
78.0350 TRY |
1,507,602.1600 |
77.5800 TRY |
75.6600 TRY |
76.6400 TRY |
76.0400 TRY |
| 2025-09-18 |
81.4597 TRY |
6,246,574.2200 |
75.1600 TRY |
73.1100 TRY |
75.1400 TRY |
78.4300 TRY |
| 2025-09-17 |
69.9371 TRY |
4,464,082.1300 |
63.2500 TRY |
61.7700 TRY |
62.4300 TRY |
76.0200 TRY |
| 2025-09-16 |
64.5930 TRY |
1,326,899.9600 |
64.6600 TRY |
62.2000 TRY |
63.3300 TRY |
63.5700 TRY |
| 2025-09-15 |
65.8101 TRY |
1,763,774.6700 |
66.3000 TRY |
61.5600 TRY |
63.1000 TRY |
64.5800 TRY |
| 2025-09-14 |
67.1145 TRY |
2,077,185.3900 |
70.7800 TRY |
64.3900 TRY |
65.1800 TRY |
66.3300 TRY |
| 2025-09-13 |
68.2537 TRY |
3,534,741.0600 |
63.2800 TRY |
62.2000 TRY |
63.1400 TRY |
70.5900 TRY |
| 2025-09-12 |
61.3761 TRY |
1,602,155.2800 |
62.1800 TRY |
59.4100 TRY |
60.2000 TRY |
63.0800 TRY |
| 2025-09-11 |
61.0406 TRY |
2,919,974.0600 |
57.8100 TRY |
57.3500 TRY |
58.1500 TRY |
61.5800 TRY |
| 2025-09-10 |
58.1179 TRY |
2,280,236.2200 |
57.7400 TRY |
56.0500 TRY |
56.6500 TRY |
57.7800 TRY |
| 2025-09-09 |
60.0918 TRY |
2,926,667.2500 |
58.2300 TRY |
56.6300 TRY |
57.5200 TRY |
57.3900 TRY |
| 2025-09-08 |
59.3754 TRY |
2,249,548.6700 |
57.8200 TRY |
57.1000 TRY |
58.0900 TRY |
58.4700 TRY |
| 2025-09-07 |
57.4498 TRY |
2,692,963.3100 |
53.5900 TRY |
53.5800 TRY |
54.6800 TRY |
57.8400 TRY |
| 2025-09-06 |
54.0446 TRY |
1,535,732.1800 |
56.2100 TRY |
52.7200 TRY |
53.2600 TRY |
53.8600 TRY |
| 2025-09-05 |
54.3450 TRY |
5,251,314.1500 |
49.2700 TRY |
49.2600 TRY |
49.6700 TRY |
55.8200 TRY |
| 2025-09-04 |
49.4441 TRY |
1,318,968.0300 |
51.5100 TRY |
48.1700 TRY |
48.8100 TRY |
49.4100 TRY |
| 2025-09-03 |
50.4368 TRY |
1,243,939.8800 |
49.7300 TRY |
48.9100 TRY |
49.6300 TRY |
51.4800 TRY |
| 2025-09-02 |
48.9472 TRY |
1,760,057.3300 |
47.0100 TRY |
46.7300 TRY |
47.1300 TRY |
49.7500 TRY |
| 2025-09-01 |
48.3720 TRY |
1,491,124.4700 |
49.0500 TRY |
45.5300 TRY |
46.4100 TRY |
45.9400 TRY |
| 2025-08-31 |
50.4218 TRY |
644,395.0900 |
50.2100 TRY |
49.8000 TRY |
50.0600 TRY |
49.9700 TRY |
| 2025-08-30 |
49.8950 TRY |
815,850.5800 |
49.3900 TRY |
48.1700 TRY |
49.1200 TRY |
50.0600 TRY |
| 2025-08-29 |
49.6938 TRY |
2,023,053.3700 |
52.2900 TRY |
48.2900 TRY |
48.9000 TRY |
49.5000 TRY |
| 2025-08-28 |
51.5779 TRY |
1,717,875.7500 |
50.2000 TRY |
49.6000 TRY |
50.3400 TRY |
51.6700 TRY |
| 2025-08-27 |
51.3735 TRY |
1,908,182.8100 |
51.7500 TRY |
50.0700 TRY |
50.6800 TRY |
50.4200 TRY |
| 2025-08-26 |
51.2253 TRY |
1,651,589.9800 |
50.1500 TRY |
49.8700 TRY |
50.5500 TRY |
51.9000 TRY |
| 2025-08-25 |
52.8833 TRY |
3,035,504.5800 |
57.1800 TRY |
49.4600 TRY |
50.1600 TRY |
50.0800 TRY |
| 2025-08-24 |
57.7363 TRY |
3,430,870.2400 |
58.8700 TRY |
56.0200 TRY |
56.6600 TRY |
57.0300 TRY |
| 2025-08-23 |
58.7090 TRY |
2,288,911.0700 |
61.1000 TRY |
57.8500 TRY |
58.2800 TRY |
59.1400 TRY |
| 2025-08-22 |
57.1882 TRY |
4,923,795.4100 |
53.8700 TRY |
52.3300 TRY |
53.4500 TRY |
60.9500 TRY |
| 2025-08-21 |
53.5754 TRY |
1,704,108.2500 |
55.0500 TRY |
52.2100 TRY |
52.9700 TRY |
54.3700 TRY |
| 2025-08-20 |
54.4887 TRY |
2,447,362.4100 |
51.4800 TRY |
51.4100 TRY |
52.2400 TRY |
55.3900 TRY |
| 2025-08-19 |
53.0145 TRY |
1,955,360.0100 |
54.5600 TRY |
51.4600 TRY |
52.1400 TRY |
51.8700 TRY |
| 2025-08-18 |
54.7777 TRY |
2,914,401.8700 |
56.8800 TRY |
53.1300 TRY |
54.0200 TRY |
55.8100 TRY |
| 2025-08-17 |
57.9005 TRY |
2,040,115.9900 |
55.6600 TRY |
55.3300 TRY |
55.9400 TRY |
57.3000 TRY |
| 2025-08-16 |
55.2671 TRY |
1,434,721.1900 |
55.3600 TRY |
53.9000 TRY |
54.5500 TRY |
56.0200 TRY |
| 2025-08-15 |
57.6414 TRY |
2,106,611.3500 |
57.6100 TRY |
54.9100 TRY |
55.7500 TRY |
55.7900 TRY |
| 2025-08-14 |
62.3276 TRY |
4,405,897.5800 |
67.7800 TRY |
55.8600 TRY |
57.5500 TRY |
57.6600 TRY |
| 2025-08-13 |
61.6750 TRY |
4,563,436.4500 |
56.9000 TRY |
55.3600 TRY |
56.3600 TRY |
66.2300 TRY |