Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
45.4025 TRY |
1,306,271.8300 |
45.2200 TRY |
44.2700 TRY |
44.6500 TRY |
46.0700 TRY |
| 2025-07-07 |
45.5029 TRY |
1,209,835.4400 |
45.9500 TRY |
44.3700 TRY |
44.7000 TRY |
45.3300 TRY |
| 2025-07-06 |
44.7869 TRY |
812,544.9700 |
43.7000 TRY |
43.2300 TRY |
43.4800 TRY |
46.1200 TRY |
| 2025-07-05 |
43.9025 TRY |
519,742.4500 |
44.1200 TRY |
42.6100 TRY |
43.2200 TRY |
43.4500 TRY |
| 2025-07-04 |
44.2034 TRY |
1,328,405.4100 |
46.4600 TRY |
42.7400 TRY |
43.4100 TRY |
44.0500 TRY |
| 2025-07-03 |
47.0562 TRY |
1,564,021.7000 |
47.2700 TRY |
45.2400 TRY |
46.2600 TRY |
46.7300 TRY |
| 2025-07-02 |
45.9832 TRY |
2,314,709.9000 |
42.3100 TRY |
42.0100 TRY |
42.5400 TRY |
47.4600 TRY |
| 2025-07-01 |
43.1039 TRY |
1,090,846.6200 |
45.6600 TRY |
41.8900 TRY |
42.1600 TRY |
42.0600 TRY |
| 2025-06-30 |
46.3974 TRY |
1,178,100.1500 |
48.2500 TRY |
44.6100 TRY |
45.2500 TRY |
45.5200 TRY |
| 2025-06-29 |
44.3180 TRY |
1,339,772.6600 |
43.8300 TRY |
42.6700 TRY |
42.9200 TRY |
45.2900 TRY |
| 2025-06-28 |
42.7585 TRY |
897,022.9800 |
42.4200 TRY |
41.6900 TRY |
42.0400 TRY |
43.7500 TRY |
| 2025-06-27 |
42.7341 TRY |
1,500,329.6900 |
42.6200 TRY |
41.1000 TRY |
41.8800 TRY |
42.2700 TRY |
| 2025-06-26 |
44.0249 TRY |
2,387,656.0700 |
44.2800 TRY |
42.1400 TRY |
42.7300 TRY |
43.0500 TRY |
| 2025-06-25 |
45.1177 TRY |
1,942,306.9400 |
46.0200 TRY |
43.8100 TRY |
44.4300 TRY |
44.2000 TRY |
| 2025-06-24 |
45.9301 TRY |
2,743,451.2200 |
45.7200 TRY |
44.8400 TRY |
45.4000 TRY |
45.9100 TRY |
| 2025-06-23 |
42.1435 TRY |
4,610,655.3700 |
40.0400 TRY |
39.3500 TRY |
40.3800 TRY |
46.0100 TRY |
| 2025-06-22 |
40.1339 TRY |
2,630,542.6700 |
41.2500 TRY |
35.1000 TRY |
39.1900 TRY |
39.1200 TRY |
| 2025-06-21 |
42.5298 TRY |
2,130,292.7100 |
44.8600 TRY |
40.1000 TRY |
41.1900 TRY |
41.0900 TRY |
| 2025-06-20 |
46.3043 TRY |
2,056,362.9900 |
47.5200 TRY |
43.6400 TRY |
45.1400 TRY |
45.6000 TRY |
| 2025-06-19 |
47.9506 TRY |
2,008,135.2700 |
48.6900 TRY |
46.0600 TRY |
46.9500 TRY |
47.6200 TRY |
| 2025-06-18 |
46.3191 TRY |
1,821,028.5200 |
46.9200 TRY |
44.1800 TRY |
45.5600 TRY |
46.0700 TRY |
| 2025-06-17 |
46.3778 TRY |
4,327,536.9000 |
46.6600 TRY |
44.3400 TRY |
45.7400 TRY |
46.3700 TRY |
| 2025-06-16 |
51.0636 TRY |
2,310,568.9100 |
49.8900 TRY |
49.0200 TRY |
49.8900 TRY |
50.5300 TRY |
| 2025-06-15 |
49.4655 TRY |
1,194,043.0200 |
48.5800 TRY |
48.2200 TRY |
48.9500 TRY |
49.4400 TRY |
| 2025-06-14 |
49.8234 TRY |
1,786,034.0400 |
51.6600 TRY |
47.7800 TRY |
48.8800 TRY |
48.1700 TRY |
| 2025-06-13 |
50.7218 TRY |
3,594,829.8900 |
53.8000 TRY |
48.6600 TRY |
50.0600 TRY |
51.6400 TRY |
| 2025-06-12 |
58.4530 TRY |
2,209,849.4900 |
61.1400 TRY |
56.2700 TRY |
57.3000 TRY |
57.1200 TRY |
| 2025-06-11 |
63.7707 TRY |
4,758,985.3700 |
66.0800 TRY |
60.0600 TRY |
61.0000 TRY |
61.0000 TRY |
| 2025-06-10 |
61.8338 TRY |
2,799,069.8700 |
61.6700 TRY |
58.8400 TRY |
59.7200 TRY |
62.8200 TRY |
| 2025-06-09 |
58.3396 TRY |
3,208,880.8400 |
54.9600 TRY |
53.4400 TRY |
54.2300 TRY |
61.0300 TRY |
| 2025-06-08 |
54.7544 TRY |
1,950,737.9700 |
54.4100 TRY |
52.7500 TRY |
53.5600 TRY |
54.8400 TRY |
| 2025-06-07 |
55.7502 TRY |
2,001,830.3300 |
54.7300 TRY |
54.2200 TRY |
54.9900 TRY |
54.9000 TRY |
| 2025-06-06 |
55.0932 TRY |
2,308,262.1400 |
51.6900 TRY |
51.0000 TRY |
52.3100 TRY |
54.0100 TRY |
| 2025-06-05 |
55.7983 TRY |
2,552,797.0900 |
58.5100 TRY |
50.9900 TRY |
52.9700 TRY |
52.7700 TRY |
| 2025-06-04 |
60.5356 TRY |
2,929,393.7500 |
59.8700 TRY |
57.4900 TRY |
58.8500 TRY |
59.0500 TRY |
| 2025-06-03 |
60.0661 TRY |
2,945,895.0200 |
58.7600 TRY |
58.1500 TRY |
59.0400 TRY |
59.4600 TRY |
| 2025-06-02 |
54.4135 TRY |
2,372,104.8300 |
54.3800 TRY |
51.7700 TRY |
52.5400 TRY |
57.5600 TRY |
| 2025-06-01 |
53.5463 TRY |
2,139,341.7000 |
53.2500 TRY |
50.4000 TRY |
51.5800 TRY |
54.3200 TRY |
| 2025-05-31 |
51.3988 TRY |
2,698,240.9100 |
50.7900 TRY |
47.5000 TRY |
49.2200 TRY |
53.1000 TRY |
| 2025-05-30 |
58.0635 TRY |
2,714,112.7500 |
61.9600 TRY |
51.0100 TRY |
52.4400 TRY |
51.2300 TRY |
| 2025-05-29 |
65.5817 TRY |
3,866,949.6400 |
62.5000 TRY |
62.2000 TRY |
64.1800 TRY |
63.4100 TRY |
| 2025-05-28 |
60.0242 TRY |
2,800,047.0700 |
59.7600 TRY |
56.8400 TRY |
58.9900 TRY |
60.1000 TRY |
| 2025-05-27 |
60.3663 TRY |
3,357,512.7600 |
56.4600 TRY |
54.5800 TRY |
55.6700 TRY |
59.4000 TRY |
| 2025-05-26 |
57.6493 TRY |
1,798,792.0200 |
55.6700 TRY |
55.1600 TRY |
56.1700 TRY |
56.9900 TRY |
| 2025-05-25 |
52.9577 TRY |
1,157,129.7200 |
55.0500 TRY |
51.0000 TRY |
51.8500 TRY |
55.7800 TRY |
| 2025-05-24 |
55.8173 TRY |
1,691,485.1200 |
54.6400 TRY |
54.2100 TRY |
54.9700 TRY |
54.8300 TRY |
| 2025-05-23 |
59.4702 TRY |
3,239,896.2600 |
61.7000 TRY |
54.9100 TRY |
55.4600 TRY |
55.0700 TRY |
| 2025-05-22 |
60.6913 TRY |
2,930,121.5800 |
59.2800 TRY |
58.4600 TRY |
59.9200 TRY |
62.0400 TRY |
| 2025-05-21 |
58.0577 TRY |
4,366,687.7300 |
54.8700 TRY |
53.2400 TRY |
54.5000 TRY |
58.1800 TRY |
| 2025-05-20 |
53.9918 TRY |
2,610,411.6100 |
53.0800 TRY |
51.8700 TRY |
53.3300 TRY |
55.2600 TRY |