Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
138.9639 TRY |
1,658,505.3500 |
149.5200 TRY |
124.6000 TRY |
132.0000 TRY |
148.7500 TRY |
| 2024-12-19 |
161.9227 TRY |
1,115,279.4000 |
174.6900 TRY |
145.9600 TRY |
151.7400 TRY |
150.5300 TRY |
| 2024-12-18 |
179.3217 TRY |
1,053,142.9100 |
177.9700 TRY |
163.0000 TRY |
173.6400 TRY |
177.3100 TRY |
| 2024-12-17 |
187.5560 TRY |
879,747.3500 |
192.6300 TRY |
177.4000 TRY |
179.6900 TRY |
180.5100 TRY |
| 2024-12-16 |
183.6830 TRY |
2,457,713.8100 |
175.8900 TRY |
171.0000 TRY |
173.7000 TRY |
194.2500 TRY |
| 2024-12-15 |
170.0177 TRY |
682,305.8700 |
162.4300 TRY |
159.0400 TRY |
162.8100 TRY |
166.5300 TRY |
| 2024-12-14 |
165.1240 TRY |
485,035.4800 |
171.2300 TRY |
157.1000 TRY |
160.5400 TRY |
162.1900 TRY |
| 2024-12-13 |
173.2152 TRY |
617,054.0900 |
171.7400 TRY |
166.3300 TRY |
171.7100 TRY |
171.9100 TRY |
| 2024-12-12 |
178.9959 TRY |
839,473.4700 |
178.9500 TRY |
168.5400 TRY |
172.1200 TRY |
171.4600 TRY |
| 2024-12-11 |
172.2603 TRY |
1,188,780.7700 |
150.5900 TRY |
145.8900 TRY |
153.0300 TRY |
177.8000 TRY |
| 2024-12-10 |
158.3441 TRY |
1,300,286.8900 |
160.3100 TRY |
142.6900 TRY |
151.9900 TRY |
152.7100 TRY |
| 2024-12-09 |
159.6903 TRY |
1,626,226.5800 |
166.3900 TRY |
133.0400 TRY |
156.0100 TRY |
161.4000 TRY |
| 2024-12-08 |
165.1720 TRY |
1,528,048.3900 |
155.4000 TRY |
152.4400 TRY |
155.1300 TRY |
166.8700 TRY |
| 2024-12-07 |
161.0299 TRY |
1,441,209.7800 |
165.2800 TRY |
152.0000 TRY |
156.9500 TRY |
156.6500 TRY |
| 2024-12-06 |
163.7651 TRY |
3,861,244.5800 |
133.3000 TRY |
132.6000 TRY |
140.5700 TRY |
165.6300 TRY |
| 2024-12-05 |
134.1858 TRY |
734,363.6100 |
133.9100 TRY |
126.0000 TRY |
132.2800 TRY |
132.7400 TRY |
| 2024-12-04 |
139.9666 TRY |
1,407,756.5400 |
137.4300 TRY |
132.4500 TRY |
134.8200 TRY |
133.3900 TRY |
| 2024-12-03 |
133.3984 TRY |
688,376.8500 |
134.0900 TRY |
123.4100 TRY |
131.3200 TRY |
135.2500 TRY |
| 2024-12-02 |
128.9913 TRY |
784,873.6600 |
133.0800 TRY |
117.1700 TRY |
123.1000 TRY |
134.4800 TRY |
| 2024-12-01 |
135.3921 TRY |
1,073,275.9100 |
125.8100 TRY |
124.7500 TRY |
128.1200 TRY |
133.0800 TRY |
| 2024-11-30 |
129.2240 TRY |
780,872.1500 |
123.3600 TRY |
122.9000 TRY |
124.8800 TRY |
126.7900 TRY |
| 2024-11-29 |
124.3401 TRY |
534,298.5400 |
125.9900 TRY |
121.4700 TRY |
123.0200 TRY |
123.6500 TRY |
| 2024-11-28 |
128.8681 TRY |
668,772.9000 |
133.5800 TRY |
123.4000 TRY |
124.6000 TRY |
127.8400 TRY |
| 2024-11-27 |
126.1169 TRY |
2,306,863.4900 |
117.2000 TRY |
113.9000 TRY |
117.7700 TRY |
141.1100 TRY |
| 2024-11-26 |
111.4449 TRY |
1,280,221.5900 |
109.7500 TRY |
100.3300 TRY |
105.8100 TRY |
115.1900 TRY |
| 2024-11-25 |
108.7180 TRY |
1,325,951.0000 |
101.5600 TRY |
99.6500 TRY |
103.6800 TRY |
109.9600 TRY |
| 2024-11-24 |
96.4224 TRY |
915,151.0700 |
95.6100 TRY |
88.0000 TRY |
93.1000 TRY |
98.5800 TRY |
| 2024-11-23 |
92.9860 TRY |
1,112,166.7100 |
89.8200 TRY |
87.1500 TRY |
88.7000 TRY |
96.3600 TRY |
| 2024-11-22 |
88.1070 TRY |
740,444.0500 |
90.0400 TRY |
84.4100 TRY |
86.1600 TRY |
86.7400 TRY |
| 2024-11-21 |
88.6184 TRY |
2,126,812.8900 |
76.8100 TRY |
74.3000 TRY |
76.7200 TRY |
91.1900 TRY |
| 2024-11-20 |
80.1980 TRY |
804,717.6100 |
83.7400 TRY |
75.5000 TRY |
77.3100 TRY |
77.0500 TRY |
| 2024-11-19 |
85.1965 TRY |
929,111.0700 |
93.1600 TRY |
81.6400 TRY |
83.6500 TRY |
83.7400 TRY |
| 2024-11-18 |
85.3553 TRY |
1,765,435.6500 |
83.2000 TRY |
78.8800 TRY |
80.2100 TRY |
91.8400 TRY |
| 2024-11-17 |
84.2022 TRY |
699,573.5300 |
86.2800 TRY |
81.0500 TRY |
81.9000 TRY |
81.4800 TRY |
| 2024-11-16 |
86.3147 TRY |
795,261.6000 |
84.0100 TRY |
82.2800 TRY |
84.3800 TRY |
87.4200 TRY |
| 2024-11-15 |
82.7907 TRY |
964,778.1600 |
83.6200 TRY |
80.0000 TRY |
81.4600 TRY |
84.0800 TRY |
| 2024-11-14 |
87.4713 TRY |
1,231,871.7100 |
87.5100 TRY |
81.7300 TRY |
83.3200 TRY |
82.5300 TRY |
| 2024-11-13 |
88.8199 TRY |
1,452,764.4500 |
96.3500 TRY |
83.6600 TRY |
86.9700 TRY |
87.8000 TRY |
| 2024-11-12 |
100.9442 TRY |
1,472,382.6500 |
110.9500 TRY |
92.2100 TRY |
96.5800 TRY |
99.1000 TRY |
| 2024-11-11 |
107.1204 TRY |
1,072,066.0800 |
109.1600 TRY |
102.3700 TRY |
104.8600 TRY |
108.3900 TRY |
| 2024-11-10 |
111.7726 TRY |
846,734.7900 |
111.8100 TRY |
107.9300 TRY |
109.4900 TRY |
112.6600 TRY |
| 2024-11-09 |
109.6935 TRY |
662,607.2600 |
104.6900 TRY |
101.6600 TRY |
103.1200 TRY |
113.3800 TRY |
| 2024-11-08 |
108.3777 TRY |
691,508.4400 |
109.4200 TRY |
102.5000 TRY |
104.9700 TRY |
104.9700 TRY |
| 2024-11-07 |
107.6622 TRY |
1,067,074.6600 |
98.6100 TRY |
97.2300 TRY |
99.0900 TRY |
109.9100 TRY |
| 2024-11-06 |
93.1201 TRY |
906,702.5800 |
83.1300 TRY |
82.9000 TRY |
87.7600 TRY |
99.3700 TRY |
| 2024-11-05 |
84.2759 TRY |
544,692.2200 |
81.8000 TRY |
80.8600 TRY |
82.0200 TRY |
83.5300 TRY |
| 2024-11-04 |
83.3621 TRY |
606,273.1500 |
84.5200 TRY |
81.2000 TRY |
82.3900 TRY |
81.3100 TRY |
| 2024-11-03 |
82.6926 TRY |
1,383,931.1200 |
81.6800 TRY |
78.0900 TRY |
80.9000 TRY |
85.1600 TRY |
| 2024-11-02 |
83.6147 TRY |
1,175,663.1400 |
87.4900 TRY |
80.1300 TRY |
82.0800 TRY |
82.0000 TRY |
| 2024-11-01 |
93.0848 TRY |
579,785.3700 |
94.2400 TRY |
87.2500 TRY |
88.6100 TRY |
87.4600 TRY |