Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
42.7020 TRY |
1,348,358.4700 |
41.5600 TRY |
40.9200 TRY |
41.4200 TRY |
43.0600 TRY |
| 2025-03-14 |
41.2956 TRY |
1,385,725.5500 |
39.1600 TRY |
38.8700 TRY |
39.8500 TRY |
41.5500 TRY |
| 2025-03-13 |
39.1338 TRY |
1,871,387.3800 |
41.6300 TRY |
36.9400 TRY |
37.6000 TRY |
38.7100 TRY |
| 2025-03-12 |
41.1353 TRY |
1,276,766.0700 |
41.2300 TRY |
39.3600 TRY |
40.0200 TRY |
41.3400 TRY |
| 2025-03-11 |
40.2359 TRY |
2,313,834.0600 |
39.9200 TRY |
36.0000 TRY |
38.9200 TRY |
41.3100 TRY |
| 2025-03-10 |
41.9853 TRY |
2,001,662.6800 |
42.2800 TRY |
38.7300 TRY |
40.9800 TRY |
40.3400 TRY |
| 2025-03-09 |
44.6014 TRY |
1,669,562.0700 |
47.7500 TRY |
40.8400 TRY |
42.2200 TRY |
41.9100 TRY |
| 2025-03-08 |
46.7536 TRY |
1,700,632.6600 |
47.1100 TRY |
45.1000 TRY |
46.0400 TRY |
47.5700 TRY |
| 2025-03-07 |
49.4730 TRY |
1,694,573.1500 |
50.6000 TRY |
47.5600 TRY |
47.8900 TRY |
47.8900 TRY |
| 2025-03-06 |
52.6143 TRY |
1,246,740.6500 |
54.0100 TRY |
50.2300 TRY |
50.9100 TRY |
51.1400 TRY |
| 2025-03-05 |
53.4353 TRY |
1,445,881.0400 |
51.8200 TRY |
49.8600 TRY |
50.4600 TRY |
54.2300 TRY |
| 2025-03-04 |
49.6905 TRY |
1,601,113.5500 |
51.9000 TRY |
46.0400 TRY |
48.4900 TRY |
52.0000 TRY |
| 2025-03-03 |
58.3512 TRY |
1,828,353.7500 |
64.6800 TRY |
51.4600 TRY |
52.7400 TRY |
52.6200 TRY |
| 2025-03-02 |
61.6085 TRY |
2,511,062.9000 |
58.3800 TRY |
57.1600 TRY |
58.1700 TRY |
64.5200 TRY |
| 2025-03-01 |
59.3390 TRY |
1,128,440.7900 |
61.9700 TRY |
57.4500 TRY |
58.3700 TRY |
58.5800 TRY |
| 2025-02-28 |
59.1274 TRY |
2,188,700.7800 |
62.4900 TRY |
55.2800 TRY |
56.8800 TRY |
62.0700 TRY |
| 2025-02-27 |
63.1352 TRY |
662,453.8200 |
62.9200 TRY |
61.4200 TRY |
62.8500 TRY |
62.6000 TRY |
| 2025-02-26 |
60.8567 TRY |
1,934,768.2000 |
59.9700 TRY |
57.9700 TRY |
60.0200 TRY |
63.4000 TRY |
| 2025-02-25 |
56.1622 TRY |
2,544,843.0100 |
56.0900 TRY |
51.1900 TRY |
54.0600 TRY |
59.8900 TRY |
| 2025-02-24 |
62.7770 TRY |
2,022,574.4600 |
69.5200 TRY |
56.9500 TRY |
61.2100 TRY |
57.9800 TRY |
| 2025-02-23 |
71.2363 TRY |
1,242,901.7300 |
71.3700 TRY |
67.7700 TRY |
68.6500 TRY |
68.4700 TRY |
| 2025-02-22 |
73.5935 TRY |
1,404,853.6300 |
71.8800 TRY |
70.3600 TRY |
71.4800 TRY |
71.4000 TRY |
| 2025-02-21 |
72.1783 TRY |
2,209,098.3300 |
71.1300 TRY |
69.0000 TRY |
71.8800 TRY |
72.2900 TRY |
| 2025-02-20 |
69.8193 TRY |
2,817,728.5900 |
62.4700 TRY |
62.3800 TRY |
64.2000 TRY |
71.8700 TRY |
| 2025-02-19 |
61.7060 TRY |
1,484,034.1700 |
60.8500 TRY |
59.1600 TRY |
60.0100 TRY |
62.4000 TRY |
| 2025-02-18 |
61.2032 TRY |
2,016,594.8300 |
65.7500 TRY |
57.5300 TRY |
59.3000 TRY |
60.6800 TRY |
| 2025-02-17 |
65.6008 TRY |
4,424,556.0600 |
61.9100 TRY |
61.0100 TRY |
63.0700 TRY |
65.7000 TRY |
| 2025-02-16 |
59.4595 TRY |
1,335,146.5600 |
58.7200 TRY |
56.9700 TRY |
57.8500 TRY |
59.8000 TRY |
| 2025-02-15 |
60.1565 TRY |
1,331,739.0500 |
63.2700 TRY |
57.7500 TRY |
58.7200 TRY |
58.2700 TRY |
| 2025-02-14 |
62.6795 TRY |
1,971,492.5500 |
61.9300 TRY |
60.4400 TRY |
61.1700 TRY |
62.9900 TRY |
| 2025-02-13 |
60.8404 TRY |
1,592,484.7400 |
62.9800 TRY |
58.1600 TRY |
59.5700 TRY |
61.7700 TRY |
| 2025-02-12 |
58.4746 TRY |
3,048,134.6700 |
59.6900 TRY |
54.6300 TRY |
57.3800 TRY |
63.8900 TRY |
| 2025-02-11 |
62.3761 TRY |
1,807,118.8600 |
61.7500 TRY |
58.6700 TRY |
59.9000 TRY |
59.3400 TRY |
| 2025-02-10 |
61.7043 TRY |
1,617,812.8900 |
60.1500 TRY |
58.5500 TRY |
61.0800 TRY |
60.9600 TRY |
| 2025-02-09 |
62.0782 TRY |
1,451,285.3600 |
65.7700 TRY |
56.4800 TRY |
60.0400 TRY |
59.4500 TRY |
| 2025-02-08 |
63.7118 TRY |
866,822.7200 |
61.3600 TRY |
60.1100 TRY |
61.1500 TRY |
66.0300 TRY |
| 2025-02-07 |
63.8337 TRY |
1,440,500.5900 |
60.8100 TRY |
58.5000 TRY |
59.9200 TRY |
61.2000 TRY |
| 2025-02-06 |
63.2687 TRY |
1,168,959.2300 |
67.5500 TRY |
60.1600 TRY |
61.4700 TRY |
61.4700 TRY |
| 2025-02-05 |
68.3848 TRY |
1,312,439.0700 |
70.9400 TRY |
65.6400 TRY |
67.6800 TRY |
66.4200 TRY |
| 2025-02-04 |
70.4201 TRY |
1,748,950.3500 |
78.9100 TRY |
65.5000 TRY |
67.9200 TRY |
67.9200 TRY |
| 2025-02-03 |
68.0715 TRY |
4,142,998.4900 |
79.0600 TRY |
52.4500 TRY |
63.1600 TRY |
80.7700 TRY |
| 2025-02-02 |
89.3809 TRY |
1,317,346.1200 |
92.3600 TRY |
80.6500 TRY |
83.6900 TRY |
80.8800 TRY |
| 2025-02-01 |
101.4718 TRY |
930,183.2800 |
107.6400 TRY |
93.1400 TRY |
95.4300 TRY |
93.9300 TRY |
| 2025-01-31 |
107.8640 TRY |
1,057,451.7900 |
100.5100 TRY |
97.3200 TRY |
98.7700 TRY |
107.9000 TRY |
| 2025-01-30 |
101.4571 TRY |
1,200,558.1000 |
94.5700 TRY |
93.0000 TRY |
94.5700 TRY |
100.2100 TRY |
| 2025-01-29 |
91.9577 TRY |
977,832.1700 |
86.6800 TRY |
85.0900 TRY |
87.1700 TRY |
95.5200 TRY |
| 2025-01-28 |
92.9435 TRY |
672,832.8500 |
92.3100 TRY |
86.6900 TRY |
89.6900 TRY |
86.7000 TRY |
| 2025-01-27 |
88.2420 TRY |
1,006,263.6700 |
94.8500 TRY |
83.5700 TRY |
86.2100 TRY |
91.8800 TRY |
| 2025-01-26 |
99.2547 TRY |
407,268.5100 |
100.4900 TRY |
96.4300 TRY |
97.0100 TRY |
96.7800 TRY |
| 2025-01-25 |
100.2048 TRY |
540,737.1200 |
98.1100 TRY |
95.8500 TRY |
98.2700 TRY |
101.0000 TRY |