Market [unlinked] / TRY
Identifier on Binance: EIGENTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
8.1944 TRY |
537,657.6500 |
8.1800 TRY |
8.1200 TRY |
8.2000 TRY |
8.1900 TRY |
| 2026-02-27 |
8.4737 TRY |
4,354,764.7600 |
8.5000 TRY |
8.1200 TRY |
8.2300 TRY |
8.1700 TRY |
| 2026-02-26 |
8.6704 TRY |
7,623,891.8400 |
8.5700 TRY |
8.2500 TRY |
8.3700 TRY |
8.5300 TRY |
| 2026-02-25 |
8.6703 TRY |
10,073,795.6000 |
8.3900 TRY |
8.2700 TRY |
8.4300 TRY |
8.8000 TRY |
| 2026-02-24 |
8.1801 TRY |
11,463,676.8800 |
8.0900 TRY |
7.8400 TRY |
7.9200 TRY |
8.3400 TRY |
| 2026-02-23 |
8.1277 TRY |
16,142,583.1400 |
7.9200 TRY |
7.4500 TRY |
7.6300 TRY |
8.0300 TRY |
| 2026-02-22 |
8.0516 TRY |
4,089,556.2600 |
8.3700 TRY |
7.7900 TRY |
7.8900 TRY |
7.8900 TRY |
| 2026-02-21 |
8.5773 TRY |
3,198,022.1100 |
8.6400 TRY |
8.3700 TRY |
8.4400 TRY |
8.4400 TRY |
| 2026-02-20 |
8.5839 TRY |
5,447,806.7900 |
8.4500 TRY |
8.3000 TRY |
8.5000 TRY |
8.6300 TRY |
| 2026-02-19 |
8.4603 TRY |
4,433,425.7700 |
8.6400 TRY |
8.2500 TRY |
8.3700 TRY |
8.4000 TRY |
| 2026-02-18 |
8.9722 TRY |
3,658,198.7000 |
9.0700 TRY |
8.5800 TRY |
8.7200 TRY |
8.6900 TRY |
| 2026-02-17 |
9.1920 TRY |
3,751,587.6600 |
9.2900 TRY |
9.0000 TRY |
9.1100 TRY |
9.0800 TRY |
| 2026-02-16 |
9.0942 TRY |
2,546,787.5500 |
9.1100 TRY |
8.9500 TRY |
9.0700 TRY |
9.2500 TRY |
| 2026-02-15 |
9.1550 TRY |
4,232,945.8500 |
9.5300 TRY |
8.8300 TRY |
8.9800 TRY |
9.0300 TRY |
| 2026-02-14 |
9.3308 TRY |
3,446,527.2200 |
9.1000 TRY |
9.0500 TRY |
9.1100 TRY |
9.6200 TRY |
| 2026-02-13 |
8.9134 TRY |
4,316,462.1000 |
8.8900 TRY |
8.6100 TRY |
8.7100 TRY |
9.0900 TRY |
| 2026-02-12 |
8.8454 TRY |
4,585,249.3900 |
8.6400 TRY |
8.5400 TRY |
8.7300 TRY |
8.7600 TRY |
| 2026-02-11 |
8.5433 TRY |
5,099,767.5600 |
8.6300 TRY |
8.3500 TRY |
8.4200 TRY |
8.7800 TRY |
| 2026-02-10 |
8.7031 TRY |
4,393,290.4500 |
8.8700 TRY |
8.5500 TRY |
8.6400 TRY |
8.6600 TRY |
| 2026-02-09 |
8.9040 TRY |
5,157,414.2800 |
9.0300 TRY |
8.7000 TRY |
8.8700 TRY |
8.9200 TRY |
| 2026-02-08 |
9.2132 TRY |
4,760,675.2700 |
9.4800 TRY |
8.8700 TRY |
9.0700 TRY |
9.1400 TRY |
| 2026-02-07 |
9.5516 TRY |
5,254,529.8700 |
9.7700 TRY |
9.1400 TRY |
9.3400 TRY |
9.6600 TRY |
| 2026-02-06 |
9.1022 TRY |
8,696,685.5300 |
8.7200 TRY |
7.7800 TRY |
8.7300 TRY |
9.7900 TRY |
| 2026-02-05 |
9.6502 TRY |
10,363,892.0400 |
10.6000 TRY |
8.5800 TRY |
9.0700 TRY |
8.8200 TRY |
| 2026-02-04 |
10.7946 TRY |
5,548,289.6600 |
10.8200 TRY |
10.3300 TRY |
10.5300 TRY |
10.5200 TRY |
| 2026-02-03 |
10.8927 TRY |
6,684,261.2200 |
11.0500 TRY |
10.2800 TRY |
10.5300 TRY |
10.8500 TRY |
| 2026-02-02 |
11.1310 TRY |
5,861,078.3300 |
10.9400 TRY |
10.5800 TRY |
11.0500 TRY |
11.0800 TRY |
| 2026-02-01 |
11.2391 TRY |
3,858,199.8000 |
11.4700 TRY |
10.8500 TRY |
10.9800 TRY |
10.9400 TRY |
| 2026-01-31 |
11.5160 TRY |
10,992,391.8900 |
12.8600 TRY |
10.1700 TRY |
10.9800 TRY |
11.5100 TRY |
| 2026-01-30 |
12.8798 TRY |
6,279,662.7900 |
13.0400 TRY |
12.4200 TRY |
12.6900 TRY |
12.8800 TRY |
| 2026-01-29 |
13.3502 TRY |
5,837,098.9200 |
14.4700 TRY |
12.6300 TRY |
12.9000 TRY |
13.1000 TRY |
| 2026-01-28 |
14.5772 TRY |
3,680,685.7100 |
14.5700 TRY |
14.3200 TRY |
14.5100 TRY |
14.5900 TRY |
| 2026-01-27 |
14.1521 TRY |
3,631,790.0000 |
14.0800 TRY |
13.8300 TRY |
13.9800 TRY |
14.5700 TRY |
| 2026-01-26 |
14.1768 TRY |
4,010,912.8300 |
13.5900 TRY |
13.5600 TRY |
13.7100 TRY |
14.1500 TRY |
| 2026-01-25 |
13.9313 TRY |
5,437,015.8500 |
14.5500 TRY |
13.2400 TRY |
13.4600 TRY |
13.4900 TRY |
| 2026-01-24 |
14.4815 TRY |
1,973,462.9700 |
14.5100 TRY |
14.3200 TRY |
14.4300 TRY |
14.4800 TRY |
| 2026-01-23 |
14.6736 TRY |
4,322,597.1600 |
14.3600 TRY |
14.1200 TRY |
14.3900 TRY |
14.5800 TRY |
| 2026-01-22 |
14.5494 TRY |
3,305,712.0500 |
14.8400 TRY |
14.1900 TRY |
14.3600 TRY |
14.3600 TRY |
| 2026-01-21 |
14.6038 TRY |
6,497,645.1500 |
14.1600 TRY |
14.0500 TRY |
14.3400 TRY |
15.2000 TRY |
| 2026-01-20 |
14.5855 TRY |
5,868,651.7100 |
14.8600 TRY |
14.0000 TRY |
14.2900 TRY |
14.1600 TRY |
| 2026-01-19 |
14.9378 TRY |
9,052,478.3500 |
15.9500 TRY |
14.0000 TRY |
14.8600 TRY |
14.7800 TRY |
| 2026-01-18 |
17.2123 TRY |
2,331,753.8300 |
17.4900 TRY |
16.8200 TRY |
17.1500 TRY |
17.0200 TRY |
| 2026-01-17 |
17.8520 TRY |
2,500,197.0600 |
17.5700 TRY |
17.4900 TRY |
17.5800 TRY |
17.5300 TRY |
| 2026-01-16 |
17.4536 TRY |
3,649,892.8400 |
17.5900 TRY |
16.9200 TRY |
17.3800 TRY |
17.7000 TRY |
| 2026-01-15 |
17.9494 TRY |
3,172,481.8300 |
18.6200 TRY |
17.2200 TRY |
17.5000 TRY |
17.5500 TRY |
| 2026-01-14 |
19.2390 TRY |
4,890,107.4100 |
19.1300 TRY |
18.5200 TRY |
19.0200 TRY |
18.9600 TRY |
| 2026-01-13 |
17.9296 TRY |
4,423,126.1100 |
17.2100 TRY |
16.7400 TRY |
17.1400 TRY |
19.1000 TRY |
| 2026-01-12 |
17.6445 TRY |
4,109,676.6900 |
17.5500 TRY |
17.0000 TRY |
17.1800 TRY |
17.1400 TRY |
| 2026-01-11 |
17.6239 TRY |
1,964,275.0800 |
17.4500 TRY |
17.3000 TRY |
17.5200 TRY |
17.3700 TRY |
| 2026-01-10 |
17.7188 TRY |
1,839,678.8300 |
17.6800 TRY |
17.3500 TRY |
17.4900 TRY |
17.5900 TRY |